Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | TRTN | R |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Triton International Ltd | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.91 | 145.45 | 62.76 | 82.90 | 109.53 |
| High | 49.70 | 145.58 | 63.59 | 83.03 | 109.82 |
| Low | 48.61 | 143.65 | 62.75 | 79.01 | 106.88 |
| Last | 48.73 | 144.27 | 63.00 | 79.55 | 107.17 |
| Change | +0.09 | -0.28 | +0.12 | -3.40 | -1.61 |
| % Change | +0.19% | -0.19% | +0.19% | -4.10% | -1.48% |
| Volume | 646,200 | 900,500 | 95,000 | 10,814,000 | 294,400 |
| 20-Day Average Volume | 1,150,350 | 861,320 | 79,185 | 1,058,270 | 195,655 |
| Previous Close | 48.64 | 144.55 | 62.88 | 82.95 | 108.78 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 146.10 | 65.72 | 82.83 | 116.30 |
| 20-Day Raw Stochastic | 39.44% | 26.45% | 16.52% | 10.63% | 1.97% |
| 20-Day Relative Strength | 58.48% | 53.30% | 42.21% | 24.02% | 37.13% |
| Weighted Alpha | +29.97 | +46.63 | +5.23 | +27.60 | +19.61 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/11/24 | -2.33% since 04/11/24 | -3.31% since 04/11/24 | -3.98% since 09/20/23 | -8.38% since 04/11/24 |
| Low | 47.74 on 04/16/24 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 79.01 on 09/27/23 | 106.88 on 04/18/24 |
| High | 49.70 on 04/18/24 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 84.00 on 09/25/23 | 116.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.59% since 03/18/24 | +1.92% since 03/18/24 | -3.24% since 03/18/24 | -4.51% since 08/25/23 | -5.89% since 03/18/24 |
| Low | 45.82 on 03/20/24 | 141.04 on 03/19/24 | 61.70 on 04/17/24 | 79.01 on 09/27/23 | 106.88 on 04/18/24 |
| High | 51.77 on 03/28/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 84.09 on 09/01/23 | 121.58 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.53% since 01/18/24 | +13.83% since 01/18/24 | -3.95% since 01/18/24 | -4.40% since 06/27/23 | -3.99% since 01/18/24 |
| Low | 39.35 on 02/21/24 | 126.42 on 01/19/24 | 61.39 on 02/08/24 | 79.01 on 09/27/23 | 106.62 on 02/16/24 |
| High | 51.77 on 03/28/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 84.68 on 07/07/23 | 121.58 on 04/04/24 |
| 6-Month | |||||
| %Chg | +39.23% since 10/18/23 | +41.91% since 10/18/23 | +16.90% since 10/18/23 | +27.96% since 03/27/23 | +5.49% since 10/18/23 |
| Low | 33.33 on 10/30/23 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 60.98 on 04/05/23 | 91.31 on 10/27/23 |
| High | 51.77 on 03/28/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 84.68 on 07/07/23 | 121.58 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,416,890 | 25,559,622 | 12,329,385 | 4,380,103 | 4,811,013 |
| Shares Outstanding, K | 111,367 | 176,822 | 196,078 | 55,061 | 44,227 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,864,690,000 | 1,827,560,000 | 11,783,000,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 923,000,000 | 746,920,000 | 406,000,000 |
| Last Quarter Sales | 716,570,000 | 2,526,000,000 | 1,339,510,000 | 412,970,000 | 3,023,000,000 |
| Last Quarter Net Income | 221,050,000 | 215,000,000 | 99,220,000 | 141,760,000 | 124,000,000 |
| 60-Month Beta | 1.65 | 1.40 | 1.07 | 1.30 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 2.38 on 08/01/23 | 2.95 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 06/04/24 | 11/07/23 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.700 on 09/07/23 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | N/A | 09/07/23 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 24.53 | 19.22 | 7.95 | 8.64 |