Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | TRN | GATX |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Trinity Industries | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.71 | 146.61 | 63.49 | 26.39 | 130.27 |
| High | 50.54 | 148.42 | 64.88 | 26.62 | 130.27 |
| Low | 49.52 | 146.31 | 63.49 | 26.36 | 126.83 |
| Last | 50.38 | 147.96 | 64.62 | 26.49 | 127.80 |
| Change | +0.83 | +2.27 | +0.91 | +0.06 | -2.16 |
| % Change | +1.68% | +1.56% | +1.43% | +0.23% | -1.66% |
| Volume | 179,433 | 119,163 | 9,595 | 624,643 | 27,630 |
| 20-Day Average Volume | 1,003,346 | 890,091 | 76,939 | 427,933 | 118,399 |
| Previous Close | 49.55 | 145.69 | 63.71 | 26.43 | 129.96 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.70 | 146.41 | 65.32 | 27.12 | 130.85 |
| 20-Day Raw Stochastic | 56.82% | 64.32% | 39.86% | 27.90% | 7.78% |
| 20-Day Relative Strength | 63.70% | 60.91% | 48.82% | 49.86% | 45.57% |
| Weighted Alpha | +32.37 | +53.66 | +9.23 | +12.16 | +12.42 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/16/24 | +1.56% since 04/16/24 | +3.82% since 04/16/24 | +1.57% since 04/16/24 | -1.13% since 04/16/24 |
| Low | 48.49 on 04/17/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 25.89 on 04/17/24 | 126.66 on 04/17/24 |
| High | 50.15 on 04/23/24 | 147.86 on 04/23/24 | 64.88 on 04/23/24 | 26.79 on 04/22/24 | 131.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.60% since 03/22/24 | +2.75% since 03/22/24 | -1.96% since 03/22/24 | +0.57% since 03/22/24 | -1.34% since 03/22/24 |
| Low | 47.74 on 04/16/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 25.89 on 04/17/24 | 126.66 on 04/17/24 |
| High | 51.77 on 03/28/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 28.22 on 03/28/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.67% since 01/23/24 | +14.50% since 01/23/24 | -2.43% since 01/23/24 | +3.79% since 01/23/24 | +1.37% since 01/23/24 |
| Low | 39.35 on 02/21/24 | 128.96 on 01/24/24 | 61.39 on 02/08/24 | 23.67 on 02/23/24 | 120.14 on 02/05/24 |
| High | 51.77 on 03/28/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 28.22 on 03/28/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +45.22% since 10/23/23 | +49.62% since 10/23/23 | +26.39% since 10/23/23 | +24.60% since 10/23/23 | +20.69% since 10/23/23 |
| Low | 33.33 on 10/30/23 | 98.96 on 10/24/23 | 48.07 on 11/01/23 | 20.04 on 10/25/23 | 97.21 on 10/24/23 |
| High | 51.77 on 03/28/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 28.86 on 12/15/23 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,518,235 | 25,761,198 | 12,492,130 | 2,163,534 | 4,618,518 |
| Shares Outstanding, K | 111,367 | 176,822 | 196,078 | 81,859 | 35,538 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,864,690,000 | 2,983,300,000 | 1,410,900,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 923,000,000 | 106,000,000 | 259,200,000 |
| Last Quarter Sales | 716,570,000 | 2,526,000,000 | 1,339,510,000 | 797,900,000 | 368,700,000 |
| Last Quarter Net Income | 221,050,000 | 215,000,000 | 99,220,000 | 62,800,000 | 66,000,000 |
| 60-Month Beta | 1.65 | 1.40 | 1.07 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 0.82 on 02/22/24 | 1.74 on 01/23/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 06/04/24 | 05/01/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.280 on 04/12/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | N/A | 04/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 24.31 | 19.45 | 19.23 | 18.28 |