Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | TRN | GATX |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Trinity Industries | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.21 | 162.25 | 64.24 | 26.59 | 125.24 |
| High | 51.65 | 167.49 | 64.99 | 27.20 | 126.05 |
| Low | 50.97 | 160.87 | 63.46 | 26.39 | 124.54 |
| Last | 51.40 | 163.38 | 64.98 | 27.18 | 125.83 |
| Change | +0.39 | +14.90 | +0.21 | +0.42 | -0.29 |
| % Change | +0.76% | +10.04% | +0.32% | +1.57% | -0.23% |
| Volume | 873,814 | 3,725,371 | 78,435 | 621,676 | 145,070 |
| 20-Day Average Volume | 980,601 | 1,098,137 | 78,962 | 513,239 | 131,477 |
| Previous Close | 51.01 | 148.48 | 64.77 | 26.76 | 126.12 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 147.42 | 65.30 | 27.11 | 130.51 |
| 20-Day Raw Stochastic | 90.82% | 83.07% | 41.68% | 55.36% | 11.61% |
| 20-Day Relative Strength | 68.17% | 78.17% | 49.32% | 53.97% | 42.87% |
| Weighted Alpha | +37.36 | +76.00 | +9.57 | +15.90 | +10.54 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/17/24 | +13.03% since 04/17/24 | +3.34% since 04/17/24 | +4.98% since 04/17/24 | -0.85% since 04/17/24 |
| Low | 48.61 on 04/18/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 25.94 on 04/18/24 | 124.54 on 04/24/24 |
| High | 51.65 on 04/24/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 27.20 on 04/24/24 | 131.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.44% since 03/22/24 | +13.63% since 03/22/24 | -1.74% since 03/22/24 | +2.99% since 03/22/24 | -2.53% since 03/22/24 |
| Low | 47.74 on 04/16/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 25.89 on 04/17/24 | 124.54 on 04/24/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 28.22 on 03/28/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.88% since 01/24/24 | +26.16% since 01/24/24 | -1.44% since 01/24/24 | +6.71% since 01/24/24 | +0.57% since 01/24/24 |
| Low | 39.35 on 02/21/24 | 129.23 on 01/25/24 | 61.39 on 02/08/24 | 23.67 on 02/23/24 | 120.14 on 02/05/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 28.22 on 03/28/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +49.25% since 10/24/23 | +63.48% since 10/24/23 | +28.60% since 10/24/23 | +29.18% since 10/24/23 | +21.83% since 10/24/23 |
| Low | 33.33 on 10/30/23 | 102.16 on 10/25/23 | 48.07 on 11/01/23 | 20.04 on 10/25/23 | 100.67 on 10/25/23 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 28.86 on 12/15/23 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,830 | 26,254,530 | 12,699,971 | 2,190,547 | 4,482,052 |
| Shares Outstanding, K | 111,367 | 176,822 | 196,078 | 81,859 | 35,538 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,864,690,000 | 2,983,300,000 | 1,410,900,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 923,000,000 | 106,000,000 | 259,200,000 |
| Last Quarter Sales | 716,570,000 | 2,526,000,000 | 1,339,510,000 | 797,900,000 | 368,700,000 |
| Last Quarter Net Income | 221,050,000 | 215,000,000 | 99,220,000 | 62,800,000 | 66,000,000 |
| 60-Month Beta | 1.65 | 1.40 | 1.07 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 0.82 on 02/22/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 06/04/24 | 05/01/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.280 on 04/12/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | N/A | 04/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 24.57 | 19.60 | 19.15 | 18.28 |