Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | R | HRI |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Ryder System | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.81 | 161.82 | 64.17 | 119.09 | 153.58 |
| High | 50.81 | 162.73 | 64.17 | 119.09 | 153.58 |
| Low | 50.76 | 161.82 | 64.17 | 119.09 | 151.81 |
| Last | 50.52 | 161.64 | 64.09 | 119.03 | 151.61 |
| Change | -0.88 | -1.74 | -0.89 | -3.16 | -2.15 |
| % Change | -1.71% | -1.07% | -1.37% | -2.59% | -1.40% |
| Volume | 637 | 57,092 | 617 | 129 | 460 |
| 20-Day Average Volume | 922,662 | 1,074,250 | 78,960 | 244,606 | 216,668 |
| Previous Close | 51.40 | 163.38 | 64.98 | 122.19 | 153.76 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 148.23 | 65.30 | 116.32 | 159.28 |
| 20-Day Raw Stochastic | 74.94% | 77.60% | 41.68% | 76.02% | 24.84% |
| 20-Day Relative Strength | 64.14% | 75.19% | 49.32% | 54.99% | 44.90% |
| Weighted Alpha | +35.03 | +74.10 | +9.57 | +45.57 | +46.23 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/18/24 | +12.32% since 04/18/24 | +3.34% since 04/17/24 | +11.12% since 04/18/24 | +1.48% since 04/18/24 |
| Low | 48.76 on 04/19/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 107.17 on 04/19/24 | 147.05 on 04/22/24 |
| High | 51.65 on 04/24/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 122.94 on 04/24/24 | 157.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.38% since 03/25/24 | +13.46% since 03/25/24 | -1.74% since 03/22/24 | +3.56% since 03/25/24 | -7.71% since 03/25/24 |
| Low | 47.74 on 04/16/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 147.05 on 04/22/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 122.94 on 04/24/24 | 171.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.66% since 01/25/24 | +24.83% since 01/25/24 | -1.44% since 01/24/24 | +3.63% since 01/25/24 | +0.56% since 01/25/24 |
| Low | 39.35 on 02/21/24 | 129.34 on 01/26/24 | 61.39 on 02/08/24 | 106.62 on 02/16/24 | 135.00 on 02/13/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 122.94 on 04/24/24 | 171.00 on 03/28/24 |
| 6-Month | |||||
| %Chg | +49.73% since 10/25/23 | +55.73% since 10/25/23 | +28.60% since 10/24/23 | +27.06% since 10/25/23 | +49.55% since 10/25/23 |
| Low | 33.33 on 10/30/23 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 91.31 on 10/27/23 | 102.32 on 10/26/23 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 122.94 on 04/24/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,724,263 | 28,889,180 | 12,741,149 | 5,404,098 | 4,360,634 |
| Shares Outstanding, K | 111,367 | 176,822 | 196,078 | 44,227 | 28,360 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 3,282,000,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 923,000,000 | 406,000,000 | 347,000,000 |
| Last Quarter Sales | 716,570,000 | 2,526,000,000 | 1,339,510,000 | 3,023,000,000 | 832,000,000 |
| Last Quarter Net Income | 221,050,000 | 215,000,000 | 99,220,000 | 124,000,000 | 91,000,000 |
| 60-Month Beta | 1.65 | 1.40 | 1.07 | 1.40 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.14 on 04/23/24 | 2.29 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 06/04/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.665 on 02/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | N/A | 02/16/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 25.04 | 19.93 | 9.94 | 12.49 |