Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | HRI | R |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.21 | 162.25 | 64.24 | 152.32 | 122.30 |
| High | 51.65 | 167.49 | 64.99 | 153.77 | 122.94 |
| Low | 50.97 | 160.87 | 63.46 | 151.62 | 118.60 |
| Last | 51.40 | 163.38 | 64.98 | 153.76 | 122.19 |
| Change | +0.39 | +14.90 | +0.21 | +0.26 | +0.18 |
| % Change | +0.76% | +10.04% | +0.32% | +0.17% | +0.15% |
| Volume | 873,800 | 3,772,600 | 78,400 | 199,400 | 509,600 |
| 20-Day Average Volume | 980,610 | 1,100,500 | 78,960 | 226,050 | 257,265 |
| Previous Close | 51.01 | 148.48 | 64.77 | 153.50 | 122.01 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 147.42 | 65.30 | 160.13 | 116.29 |
| 20-Day Raw Stochastic | 90.82% | 83.08% | 41.68% | 28.02% | 95.33% |
| 20-Day Relative Strength | 68.17% | 78.17% | 49.32% | 45.67% | 59.52% |
| Weighted Alpha | +37.36 | +76.00 | +9.57 | +47.22 | +50.65 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/17/24 | +13.03% since 04/17/24 | +3.34% since 04/17/24 | +0.81% since 04/17/24 | +12.33% since 04/17/24 |
| Low | 48.61 on 04/18/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 147.05 on 04/22/24 | 106.88 on 04/18/24 |
| High | 51.65 on 04/24/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 157.20 on 04/23/24 | 122.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.44% since 03/22/24 | +13.63% since 03/22/24 | -1.74% since 03/22/24 | -7.10% since 03/22/24 | +6.46% since 03/22/24 |
| Low | 47.74 on 04/16/24 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 147.05 on 04/22/24 | 106.88 on 04/18/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 122.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +24.88% since 01/24/24 | +26.16% since 01/24/24 | -1.44% since 01/24/24 | +7.77% since 01/24/24 | +7.30% since 01/24/24 |
| Low | 39.35 on 02/21/24 | 129.23 on 01/25/24 | 61.39 on 02/08/24 | 135.00 on 02/13/24 | 106.62 on 02/16/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 122.94 on 04/24/24 |
| 6-Month | |||||
| %Chg | +49.25% since 10/24/23 | +63.48% since 10/24/23 | +28.60% since 10/24/23 | +45.33% since 10/24/23 | +24.71% since 10/24/23 |
| Low | 33.33 on 10/30/23 | 102.16 on 10/25/23 | 48.07 on 11/01/23 | 101.33 on 10/25/23 | 91.31 on 10/27/23 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 171.00 on 03/28/24 | 122.94 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,724,263 | 28,889,180 | 12,741,149 | 4,360,634 | 5,404,098 |
| Shares Outstanding, K | 111,367 | 176,822 | 196,078 | 28,360 | 44,227 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,864,690,000 | 3,282,000,000 | 11,783,000,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 923,000,000 | 347,000,000 | 406,000,000 |
| Last Quarter Sales | 716,570,000 | 2,526,000,000 | 1,339,510,000 | 832,000,000 | 3,023,000,000 |
| Last Quarter Net Income | 221,050,000 | 215,000,000 | 99,220,000 | 91,000,000 | 124,000,000 |
| 60-Month Beta | 1.65 | 1.40 | 1.07 | 2.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.29 on 04/23/24 | 2.14 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 06/04/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.665 on 02/20/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | N/A | 02/20/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 25.04 | 19.93 | 12.49 | 9.94 |