Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | TRTN | GATX | R |
| Company | Air Lease Corp Cl A | Wabtec Corp | Triton International Ltd | GATX Corp | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.21 | 162.25 | 82.90 | 125.24 | 122.30 |
| High | 51.65 | 167.49 | 83.03 | 126.05 | 122.94 |
| Low | 50.97 | 160.87 | 79.01 | 124.54 | 118.60 |
| Last | 51.40 | 163.38 | 79.55 | 125.83 | 122.19 |
| Change | +0.39 | +14.90 | -3.40 | -0.29 | +0.18 |
| % Change | +0.76% | +10.04% | -4.10% | -0.23% | +0.15% |
| Volume | 873,800 | 3,772,600 | 10,814,000 | 145,000 | 509,600 |
| 20-Day Average Volume | 980,610 | 1,100,500 | 1,058,270 | 131,475 | 257,265 |
| Previous Close | 51.01 | 148.48 | 82.95 | 126.12 | 122.01 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 147.42 | 82.83 | 130.51 | 116.29 |
| 20-Day Raw Stochastic | 90.82% | 83.08% | 10.63% | 11.61% | 95.33% |
| 20-Day Relative Strength | 68.17% | 78.17% | 24.02% | 42.87% | 59.52% |
| Weighted Alpha | +37.36 | +76.00 | +27.60 | +10.54 | +50.65 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/17/24 | +13.03% since 04/17/24 | -3.98% since 09/20/23 | -0.85% since 04/17/24 | +12.33% since 04/17/24 |
| Low | 48.61 on 04/18/24 | 143.22 on 04/22/24 | 79.01 on 09/27/23 | 124.54 on 04/24/24 | 106.88 on 04/18/24 |
| High | 51.65 on 04/24/24 | 167.49 on 04/24/24 | 84.00 on 09/25/23 | 131.05 on 04/22/24 | 122.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.44% since 03/22/24 | +13.63% since 03/22/24 | -4.51% since 08/25/23 | -2.53% since 03/22/24 | +6.46% since 03/22/24 |
| Low | 47.74 on 04/16/24 | 141.85 on 03/26/24 | 79.01 on 09/27/23 | 124.54 on 04/24/24 | 106.88 on 04/18/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 84.09 on 09/01/23 | 135.65 on 03/28/24 | 122.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +24.88% since 01/24/24 | +26.16% since 01/24/24 | -4.40% since 06/27/23 | +0.57% since 01/24/24 | +7.30% since 01/24/24 |
| Low | 39.35 on 02/21/24 | 129.23 on 01/25/24 | 79.01 on 09/27/23 | 120.14 on 02/05/24 | 106.62 on 02/16/24 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 84.68 on 07/07/23 | 135.65 on 03/28/24 | 122.94 on 04/24/24 |
| 6-Month | |||||
| %Chg | +49.25% since 10/24/23 | +63.48% since 10/24/23 | +27.96% since 03/27/23 | +21.83% since 10/24/23 | +24.71% since 10/24/23 |
| Low | 33.33 on 10/30/23 | 102.16 on 10/25/23 | 60.98 on 04/05/23 | 100.67 on 10/25/23 | 91.31 on 10/27/23 |
| High | 51.77 on 03/28/24 | 167.49 on 04/24/24 | 84.68 on 07/07/23 | 135.65 on 03/28/24 | 122.94 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,830 | 26,254,530 | 4,380,103 | 4,482,052 | 5,396,136 |
| Shares Outstanding, K | 111,367 | 176,822 | 55,061 | 35,538 | 44,227 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 1,827,560,000 | 1,410,900,000 | 11,783,000,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 746,920,000 | 259,200,000 | 406,000,000 |
| Last Quarter Sales | 716,570,000 | 2,526,000,000 | 412,970,000 | 368,700,000 | 3,023,000,000 |
| Last Quarter Net Income | 221,050,000 | 215,000,000 | 141,760,000 | 66,000,000 | 124,000,000 |
| 60-Month Beta | 1.65 | 1.40 | 1.30 | 0.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.54 on 02/14/24 | 2.38 on 08/01/23 | 2.01 on 04/23/24 | 2.14 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 11/07/23 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.700 on 09/07/23 | 0.580 on 02/29/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 09/07/23 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 24.57 | 7.95 | 18.28 | 8.42 |