Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | R | HRI | GATX |
| Company | Air Lease Corp Cl A | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.48 | 199.54 | 165.70 | 205.77 | 155.58 |
| High | 47.36 | 202.61 | 166.41 | 206.28 | 156.18 |
| Low | 46.21 | 196.84 | 164.39 | 203.23 | 153.56 |
| Last | 46.66 | 201.69 | 165.41 | 205.83 | 154.69 |
| Change | +0.62 | +2.34 | -0.15 | +2.60 | +0.58 |
| % Change | +1.35% | +1.17% | -0.09% | +1.28% | +0.38% |
| Volume | 600,100 | 944,600 | 980,300 | 300,000 | 121,600 |
| 20-Day Average Volume | 675,960 | 1,074,090 | 331,430 | 295,190 | 161,335 |
| Previous Close | 46.04 | 199.35 | 165.56 | 203.23 | 154.11 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 192.85 | 158.40 | 189.96 | 154.06 |
| 20-Day Raw Stochastic | 42.60% | 94.14% | 92.37% | 94.26% | 44.47% |
| 20-Day Relative Strength | 45.65% | 58.71% | 58.48% | 55.89% | 50.86% |
| Weighted Alpha | +10.72 | +54.39 | +48.67 | +45.83 | +30.04 |
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 01/10/25 | +6.79% since 01/10/25 | +6.99% since 01/10/25 | +15.02% since 01/10/25 | +3.15% since 01/10/25 |
| Low | 44.37 on 01/13/25 | 187.25 on 01/13/25 | 153.84 on 01/13/25 | 177.69 on 01/13/25 | 148.14 on 01/13/25 |
| High | 47.73 on 01/15/25 | 202.61 on 01/17/25 | 166.40 on 01/17/25 | 207.60 on 01/15/25 | 156.81 on 01/15/25 |
| 1-Month | |||||
| %Chg | -4.93% since 12/17/24 | +1.77% since 12/17/24 | +2.14% since 12/17/24 | +5.55% since 12/17/24 | -3.98% since 12/17/24 |
| Low | 44.37 on 01/13/25 | 186.90 on 01/08/25 | 153.36 on 01/10/25 | 176.87 on 01/10/25 | 148.14 on 01/13/25 |
| High | 49.74 on 12/27/24 | 202.61 on 01/17/25 | 166.40 on 01/17/25 | 207.60 on 01/15/25 | 162.87 on 12/18/24 |
| 3-Month | |||||
| %Chg | +3.69% since 10/17/24 | +6.16% since 10/17/24 | +10.38% since 10/17/24 | +18.92% since 10/17/24 | +15.10% since 10/17/24 |
| Low | 43.38 on 10/24/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 167.49 on 10/21/24 | 130.95 on 10/21/24 |
| High | 52.31 on 11/25/24 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 246.88 on 11/06/24 | 167.74 on 12/11/24 |
| 6-Month | |||||
| %Chg | -6.57% since 07/17/24 | +20.83% since 07/17/24 | +22.84% since 07/17/24 | +36.09% since 07/17/24 | +4.40% since 07/17/24 |
| Low | 39.43 on 08/05/24 | 147.66 on 08/05/24 | 123.36 on 08/05/24 | 125.11 on 08/05/24 | 127.69 on 10/03/24 |
| High | 52.31 on 11/25/24 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 246.88 on 11/06/24 | 167.74 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,196,851 | 34,668,492 | 6,995,190 | 5,846,601 | 5,491,495 |
| Shares Outstanding, K | 111,377 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 690,160,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 103,970,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.61 | 1.27 | 1.31 | 2.06 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/07/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 02/13/25 | 02/12/25 | 02/12/25 | 02/11/25 | 01/23/25 |
| Most Recent Dividend | 0.220 on 12/12/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 12/16/24 | 0.580 on 12/13/24 |
| Next Ex-Dividends Date | 12/12/24 | 11/13/24 | 11/18/24 | 12/16/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 26.98 | 14.36 | 16.19 | 20.07 |