Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | AER | R | GATX |
| Company | Air Lease Corp Cl A | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.28 | 213.19 | 113.17 | 173.38 | 156.73 |
| High | 58.71 | 213.19 | 113.88 | 173.40 | 156.73 |
| Low | 57.24 | 210.56 | 111.55 | 168.50 | 153.65 |
| Last | 57.52 | 211.91 | 112.09 | 169.90 | 154.00 |
| Change | -0.79 | -0.79 | -1.71 | -2.10 | -2.00 |
| % Change | -1.35% | -0.37% | -1.50% | -1.22% | -1.28% |
| Volume | 588,900 | 813,700 | 1,133,300 | 628,600 | 143,700 |
| 20-Day Average Volume | 676,120 | 996,035 | 1,115,080 | 354,570 | 164,400 |
| Previous Close | 58.31 | 212.70 | 113.80 | 172.00 | 156.00 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.19 | 209.89 | 115.14 | 166.54 | 156.26 |
| 20-Day Raw Stochastic | 45.32% | 77.04% | 8.44% | 73.17% | 24.83% |
| 20-Day Relative Strength | 52.51% | 59.97% | 44.95% | 60.34% | 48.71% |
| Weighted Alpha | +27.95 | +28.32 | +21.67 | +28.74 | +6.60 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/11/25 | -0.82% since 07/11/25 | -2.12% since 07/11/25 | -3.68% since 07/11/25 | -2.53% since 07/11/25 |
| Low | 57.24 on 07/18/25 | 207.27 on 07/16/25 | 111.54 on 07/18/25 | 168.50 on 07/18/25 | 152.71 on 07/16/25 |
| High | 59.33 on 07/15/25 | 213.46 on 07/14/25 | 116.07 on 07/15/25 | 176.51 on 07/16/25 | 159.49 on 07/14/25 |
| 1-Month | |||||
| %Chg | +1.99% since 06/18/25 | +5.53% since 06/18/25 | -2.45% since 06/18/25 | +12.15% since 06/18/25 | +0.40% since 06/18/25 |
| Low | 55.13 on 06/23/25 | 197.85 on 06/23/25 | 111.54 on 07/18/25 | 149.45 on 06/23/25 | 151.68 on 06/23/25 |
| High | 60.41 on 07/07/25 | 216.10 on 07/08/25 | 118.00 on 06/30/25 | 177.40 on 07/10/25 | 161.02 on 07/10/25 |
| 3-Month | |||||
| %Chg | +35.53% since 04/17/25 | +23.97% since 04/17/25 | +15.14% since 04/17/25 | +22.59% since 04/17/25 | +4.68% since 04/17/25 |
| Low | 40.53 on 04/21/25 | 165.17 on 04/21/25 | 93.28 on 04/21/25 | 130.16 on 04/21/25 | 140.75 on 04/24/25 |
| High | 60.41 on 07/07/25 | 216.10 on 07/08/25 | 118.07 on 06/11/25 | 177.40 on 07/10/25 | 162.76 on 05/30/25 |
| 6-Month | |||||
| %Chg | +23.27% since 01/17/25 | +5.07% since 01/17/25 | +17.13% since 01/17/25 | +2.71% since 01/17/25 | -0.45% since 01/17/25 |
| Low | 38.25 on 04/09/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 125.54 on 04/07/25 | 139.44 on 04/07/25 |
| High | 60.41 on 07/07/25 | 216.10 on 07/08/25 | 118.07 on 06/11/25 | 177.40 on 07/10/25 | 168.89 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,428,378 | 36,263,312 | 20,936,506 | 7,023,834 | 5,497,800 |
| Shares Outstanding, K | 111,759 | 171,126 | 186,783 | 41,341 | 35,700 |
| Annual Sales | 2,733,660,000 | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | 1,585,500,000 |
| Annual Net Income | 427,700,000 | 1,056,000,000 | 2,098,630,000 | 489,000,000 | 284,200,000 |
| Last Quarter Sales | 738,280,000 | 2,610,000,000 | 2,077,030,000 | 3,131,000,000 | 421,600,000 |
| Last Quarter Net Income | 375,830,000 | 322,000,000 | 642,860,000 | 98,000,000 | 78,600,000 |
| 60-Month Beta | 1.35 | 1.12 | 1.38 | 0.97 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/05/25 | 2.28 on 04/23/25 | 3.68 on 04/30/25 | 2.46 on 04/23/25 | 2.15 on 04/23/25 |
| Latest Earnings Date | 08/04/25 | 07/24/25 | 07/30/25 | 07/24/25 | 07/29/25 |
| Most Recent Dividend | 0.220 on 06/04/25 | 0.250 on 05/27/25 | 0.270 on 05/14/25 | 0.810 on 05/19/25 | 0.610 on 06/13/25 |
| Next Ex-Dividends Date | 06/04/25 | 08/14/25 | 05/14/25 | 08/18/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 26.86 | 9.17 | 13.93 | 19.48 |