Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akzo Nobel NV # ADR (AKZOY)

Akzo Nobel NV # ADR (AKZOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 40.8500 289.58 61.15 74.70 163.82
High 41.1600 291.20 62.27 75.45 165.71
Low 40.8500 288.00 60.15 72.51 162.29
Last 41.1600 290.65 62.23 74.39 165.63
Change +0.0500 +1.92 +1.01 -0.26 +2.33
% Change +0.12% +0.66% +1.65% -0.35% +1.43%
Volume 200,700 520,500 4,819,600 4,088,600 844,400
20-Day Average Volume 40,075 748,760 4,805,745 3,003,650 1,285,520
Previous Close 41.1100 288.73 61.22 74.65 163.30
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.1511 288.55 61.38 75.94 166.13
20-Day Raw Stochastic 49.30% 79.47% 78.00% 25.03% 65.84%
20-Day Relative Strength 48.46% 50.34% 48.16% 41.23% 46.62%
Weighted Alpha +26.96 +4.01 +35.82 +24.76 +38.38
Today's Opinion 56% Buy 40% Buy 8% Sell 8% Sell 8% Buy
Previous Opinion 40% Buy 24% Buy 24% Sell 8% Sell 8% Buy
Last Month's Opinion 56% Buy 40% Buy 24% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +1.58% since 07/27/21 +0.61% since 07/27/21 +0.45% since 07/27/21 +0.53% since 07/27/21 +0.30% since 07/27/21
Low 40.4500 on 07/28/21 286.67 on 07/28/21 60.15 on 08/03/21 72.51 on 08/03/21 162.25 on 07/29/21
High 41.3300 on 08/02/21 293.66 on 08/02/21 63.59 on 08/02/21 76.05 on 08/02/21 166.85 on 08/02/21
1-Month  
%Chg +1.01% since 07/02/21 -0.04% since 07/02/21 -2.02% since 07/02/21 -5.58% since 07/02/21 -2.95% since 07/02/21
Low 39.3900 on 07/21/21 279.00 on 07/19/21 57.06 on 07/19/21 72.35 on 07/19/21 152.35 on 07/20/21
High 42.9800 on 07/15/21 293.66 on 08/02/21 63.69 on 07/13/21 80.50 on 07/14/21 172.52 on 07/07/21
3-Month  
%Chg +1.53% since 05/03/21 +0.16% since 05/03/21 -3.59% since 05/03/21 -4.97% since 05/03/21 -4.27% since 05/03/21
Low 39.3900 on 07/21/21 279.00 on 07/19/21 57.06 on 07/19/21 72.35 on 07/19/21 152.35 on 07/20/21
High 44.1400 on 06/01/21 306.06 on 06/02/21 71.38 on 05/18/21 86.28 on 06/04/21 182.97 on 06/07/21
6-Month  
%Chg +17.80% since 02/03/21 +5.08% since 02/03/21 +12.43% since 02/03/21 -0.73% since 02/03/21 +18.38% since 02/03/21
Low 33.5200 on 02/18/21 245.75 on 02/04/21 54.82 on 02/04/21 67.15 on 02/23/21 132.10 on 02/23/21
High 44.1400 on 06/01/21 306.06 on 06/02/21 71.38 on 05/18/21 86.28 on 06/04/21 182.97 on 06/07/21
Key Statistics  
Market Capitalization, $K 23,209,272 64,409,008 46,357,184 39,937,260 38,812,616
Shares Outstanding, K 562,922 221,314 745,772 532,142 237,357
Annual Sales 9,743,820,000 8,856,300,000 38,542,000,000 20,397,000,000 13,834,000,000
Annual Net Income 719,650,000 1,886,700,000 1,225,000,000 -2,951,000,000 1,059,000,000
Last Quarter Sales 3,025,190,000 2,502,000,000 13,885,000,000 3,976,000,000 4,359,000,000
Last Quarter Net Income 314,450,000 473,100,000 1,901,000,000 5,394,000,000 431,000,000
60-Month Beta 1.01 0.76 1.73 1.52 1.13
Per-Share Information  
Most Recent Earnings N/A 2.08 on 05/10/21 2.72 on 07/22/21 0.91 on 05/04/21 1.94 on 07/19/21
Latest Earnings Date 07/28/21 08/09/21 07/22/21 08/03/21 07/19/21
Most Recent Dividend 0.499 on 04/26/21 1.500 on 06/30/21 0.700 on 05/27/21 0.300 on 07/29/21 0.540 on 05/07/21
Next Ex-Dividends Date 04/26/21 09/30/21 05/27/21 07/29/21 08/09/21
Ratios  
Price/Earnings ttm 21.67 34.48 11.61 21.83 22.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar