Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | DD | PPG |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.3600 | 230.92 | 57.30 | 73.65 | 136.03 |
| High | 23.5700 | 233.53 | 57.30 | 73.79 | 136.39 |
| Low | 23.2800 | 228.48 | 56.04 | 72.99 | 134.16 |
| Last | 23.2910 | 233.02 | 56.49 | 73.53 | 135.11 |
| Change | +0.0310 | +4.01 | -0.33 | +0.44 | +0.15 |
| % Change | +0.13% | +1.75% | -0.58% | +0.60% | +0.11% |
| Volume | 103,400 | 1,302,000 | 3,856,100 | 1,890,000 | 2,318,900 |
| 20-Day Average Volume | 331,075 | 1,330,880 | 4,115,215 | 1,967,075 | 1,434,235 |
| Previous Close | 23.2600 | 229.01 | 56.82 | 73.09 | 134.96 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.1070 | 236.68 | 58.26 | 75.51 | 139.73 |
| 20-Day Raw Stochastic | 11.67% | 32.07% | 9.68% | 20.68% | 13.44% |
| 20-Day Relative Strength | 40.21% | 44.34% | 45.19% | 49.53% | 41.20% |
| Weighted Alpha | -16.81 | -22.34 | +5.75 | +4.75 | -5.44 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | 32% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/11/24 | -1.37% since 04/11/24 | -3.37% since 04/11/24 | -3.55% since 04/11/24 | -1.81% since 04/11/24 |
| Low | 23.0100 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 133.48 on 04/16/24 |
| High | 23.6600 on 04/17/24 | 235.37 on 04/12/24 | 58.67 on 04/15/24 | 76.00 on 04/12/24 | 136.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.63% since 03/18/24 | -5.13% since 03/18/24 | -0.44% since 03/18/24 | +0.01% since 03/18/24 | -2.85% since 03/18/24 |
| Low | 23.0100 on 04/16/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 133.48 on 04/16/24 |
| High | 25.4185 on 03/27/24 | 246.24 on 03/19/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.39% since 01/18/24 | -10.39% since 01/18/24 | +7.40% since 01/18/24 | +0.26% since 01/18/24 | -6.79% since 01/18/24 |
| Low | 23.0100 on 04/16/24 | 212.24 on 02/06/24 | 52.12 on 01/19/24 | 61.14 on 02/02/24 | 133.48 on 04/16/24 |
| High | 26.1400 on 01/26/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | +3.06% since 10/18/23 | -17.77% since 10/18/23 | +12.80% since 10/18/23 | -0.93% since 10/18/23 | +5.74% since 10/18/23 |
| Low | 21.4700 on 10/25/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 27.9900 on 12/26/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,916,424 | 50,909,152 | 39,904,288 | 30,557,028 | 31,764,320 |
| Shares Outstanding, K | 512,314 | 222,301 | 702,293 | 418,074 | 235,361 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,721,860,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,350,000,000 |
| Last Quarter Net Income | 43,100,000 | 609,300,000 | -105,000,000 | -22,000,000 | 90,000,000 |
| 60-Month Beta | 1.27 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/07/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.53 on 01/18/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/25/24 | 05/07/24 | 04/18/24 |
| Most Recent Dividend | 0.114 on 11/03/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/28/24 | 05/30/24 | 02/28/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 19.48 | 25.38 | 20.85 | 17.41 |