Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKZOY | APD | DOW | DD | LYB |
| Company | Akzo Nobel NV # ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.3400 | 232.43 | 56.41 | 73.44 | 100.04 |
| High | 22.3800 | 235.08 | 57.22 | 73.97 | 100.81 |
| Low | 22.0500 | 231.75 | 56.38 | 73.12 | 99.75 |
| Last | 22.0900 | 234.68 | 56.98 | 73.96 | 100.78 |
| Change | -0.3100 | +0.97 | +0.24 | +0.16 | +0.23 |
| % Change | -1.38% | +0.42% | +0.42% | +0.22% | +0.23% |
| Volume | 757,900 | 1,297,300 | 4,954,600 | 1,563,700 | 1,127,500 |
| 20-Day Average Volume | 378,555 | 1,347,740 | 4,057,060 | 1,968,890 | 1,562,680 |
| Previous Close | 22.4000 | 233.71 | 56.74 | 73.80 | 100.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8239 | 236.02 | 58.12 | 75.18 | 102.22 |
| 20-Day Raw Stochastic | 1.19% | 41.76% | 20.22% | 28.42% | 26.03% |
| 20-Day Relative Strength | 33.46% | 46.83% | 48.38% | 51.20% | 50.11% |
| Weighted Alpha | -22.24 | -21.95 | +7.59 | +5.74 | +8.43 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 04/17/24 | +2.48% since 04/17/24 | +0.28% since 04/17/24 | +1.19% since 04/17/24 | +1.08% since 04/17/24 |
| Low | 22.0500 on 04/24/24 | 228.48 on 04/18/24 | 56.04 on 04/18/24 | 72.99 on 04/18/24 | 98.90 on 04/18/24 |
| High | 23.9400 on 04/22/24 | 235.72 on 04/19/24 | 57.31 on 04/22/24 | 74.41 on 04/19/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.80% since 03/22/24 | -0.86% since 03/22/24 | -1.21% since 03/22/24 | -2.35% since 03/22/24 | -0.20% since 03/22/24 |
| Low | 22.0500 on 04/24/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 25.4185 on 03/27/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.85% since 01/24/24 | -8.74% since 01/24/24 | +7.33% since 01/24/24 | +15.20% since 01/24/24 | +7.88% since 01/24/24 |
| Low | 22.0500 on 04/24/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 26.1400 on 01/26/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.60% since 10/24/23 | -15.35% since 10/24/23 | +15.72% since 10/24/23 | +1.59% since 10/24/23 | +9.83% since 10/24/23 |
| Low | 21.4700 on 10/25/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
| High | 27.9900 on 12/26/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,475,834 | 51,953,964 | 39,848,108 | 30,853,862 | 32,722,892 |
| Shares Outstanding, K | 512,314 | 222,301 | 702,293 | 418,074 | 325,439 |
| Annual Sales | 11,545,980,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 478,380,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,721,860,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 43,100,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
| 60-Month Beta | 1.27 | 0.81 | 1.31 | 1.40 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/07/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.114 on 11/03/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 20.05 | 25.44 | 21.24 | 11.62 |