Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akzo Nobel NV # ADR (AKZOY)

Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca      
Open 25.1650 24.60      
High 25.1700 24.60      
Low 24.9000 24.56      
Last 24.9200 24.58      
Change -0.4100 -0.01      
% Change -1.62% -0.02%      
Volume 396,800 1,200      
20-Day Average Volume 117,050 2,720      
Previous Close 25.3300 24.59      
Industry Chemical - Diversified N/A      
Has Options No No      
Technicals  
20-Day Moving Average 24.2225 24.47      
20-Day Raw Stochastic 73.74% 70.53%      
20-Day Relative Strength 53.93% 43.07%      
Weighted Alpha -4.82 -28.04      
Today's Opinion 40% Sell 88% Sell      
Previous Opinion 24% Sell 88% Sell      
Last Month's Opinion 72% Sell 100% Sell      
Performance  
5-Days  
%Chg +3.27% since 03/21/24 -0.02% since 07/21/22      
Low 23.9400 on 03/22/24 24.56 on 07/28/22      
High 25.4185 on 03/27/24 24.60 on 07/28/22      
1-Month  
%Chg +1.63% since 02/28/24 -0.39% since 06/28/22      
Low 23.5200 on 03/15/24 24.09 on 07/14/22      
High 25.4185 on 03/27/24 24.78 on 07/01/22      
3-Month  
%Chg -9.81% since 12/28/23 -12.04% since 04/28/22      
Low 23.5200 on 03/15/24 24.05 on 06/17/22      
High 27.7400 on 12/29/23 27.83 on 04/29/22      
6-Month  
%Chg +4.71% since 09/28/23 -16.73% since 01/28/22      
Low 21.4700 on 10/25/23 24.05 on 06/17/22      
High 27.9900 on 12/26/23 30.89 on 03/30/22      
Key Statistics  
Market Capitalization, $K 12,976,914 4,921      
Shares Outstanding, K 512,314 200      
Annual Sales 11,545,000,000 0      
Annual Net Income 478,340,000 0      
Last Quarter Sales 2,723,210,000 N/A      
Last Quarter Net Income 44,150,000 N/A      
60-Month Beta 1.27 1.00      
Per-Share Information  
Most Recent Earnings 0.15 on 02/07/24 N/A      
Latest Earnings Date 04/23/24 N/A      
Most Recent Dividend 0.114 on 11/03/23 N/A      
Next Ex-Dividends Date 04/29/24 12/28/21      
Ratios  
Price/Earnings ttm 22.44 N/A      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar