Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | RFIL | RESN |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | Resonant Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5700 | 100.74 | 112.72 | 2.96 | 4.49 |
| High | 0.5900 | 103.56 | 115.59 | 3.04 | 4.50 |
| Low | 0.5425 | 100.31 | 111.73 | 2.96 | 4.48 |
| Last | 0.5658 | 102.95 | 114.70 | 3.01 | 4.48 |
| Change | +0.0103 | +1.83 | +2.55 | +0.06 | -0.01 |
| % Change | +1.85% | +1.81% | +2.27% | +2.03% | -0.22% |
| Volume | 282,762 | 2,473,314 | 1,261,245 | 9,232 | 4,523,700 |
| 20-Day Average Volume | 476,033 | 1,995,281 | 1,075,397 | 5,182 | 2,165,610 |
| Previous Close | 0.5555 | 101.12 | 112.15 | 2.95 | 4.49 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5601 | 102.59 | 112.16 | 3.04 | 4.44 |
| 20-Day Raw Stochastic | 53.63% | 52.25% | 84.05% | 40.00% | 84.62% |
| 20-Day Relative Strength | 48.65% | 50.02% | 53.66% | 45.03% | 81.89% |
| Weighted Alpha | -78.80 | -2.02 | +24.83 | -20.78 | -65.90 |
| Today's Opinion | 80% Sell | 8% Sell | 72% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 48% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 04/18/24 | +5.46% since 04/18/24 | +6.36% since 04/18/24 | -1.95% since 04/18/24 | unch since 03/18/22 |
| Low | 0.4825 on 04/19/24 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 2.95 on 04/24/24 | 4.48 on 03/25/22 |
| High | 0.6140 on 04/23/24 | 103.56 on 04/25/24 | 115.59 on 04/25/24 | 3.06 on 04/19/24 | 4.50 on 03/25/22 |
| 1-Month | |||||
| %Chg | -0.42% since 03/25/24 | -1.92% since 03/25/24 | +0.84% since 03/25/24 | -2.90% since 03/25/24 | +2.28% since 02/25/22 |
| Low | 0.4800 on 04/18/24 | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 2.95 on 04/24/24 | 4.37 on 02/28/22 |
| High | 0.6400 on 04/05/24 | 109.62 on 04/01/24 | 116.68 on 04/01/24 | 3.14 on 03/26/24 | 4.50 on 03/25/22 |
| 3-Month | |||||
| %Chg | +4.20% since 01/25/24 | -3.81% since 01/25/24 | +7.76% since 01/25/24 | -3.22% since 01/25/24 | +135.79% since 12/23/21 |
| Low | 0.4800 on 04/18/24 | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 2.84 on 01/29/24 | 1.18 on 01/24/22 |
| High | 0.8500 on 02/20/24 | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 3.49 on 02/22/24 | 4.50 on 03/25/22 |
| 6-Month | |||||
| %Chg | +5.01% since 10/25/23 | +16.24% since 10/25/23 | +33.06% since 10/25/23 | +1.69% since 10/25/23 | +60.57% since 09/24/21 |
| Low | 0.4500 on 01/25/24 | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 2.51 on 11/13/23 | 1.18 on 01/24/22 |
| High | 1.1900 on 12/27/23 | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 3.49 on 02/22/24 | 4.50 on 03/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,774 | 16,202,051 | 10,827,858 | 30,963 | 300,993 |
| Shares Outstanding, K | 98,603 | 160,226 | 96,548 | 10,496 | 67,186 |
| Annual Sales | 27,120,000 | 4,772,400,000 | 3,569,400,000 | 72,170,000 | 2,180,000 |
| Annual Net Income | -63,560,000 | 982,800,000 | 103,150,000 | -3,080,000 | -35,970,000 |
| Last Quarter Sales | 7,020,000 | 1,201,500,000 | 1,073,860,000 | 13,460,000 | 530,000 |
| Last Quarter Net Income | -15,710,000 | 231,300,000 | -126,940,000 | -1,360,000 | -9,090,000 |
| 60-Month Beta | 1.71 | 1.37 | 1.56 | 0.94 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/13/24 | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.06 on 03/18/24 | N/A |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/01/24 | 06/12/24 | 04/04/22 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 26.86 | 0.00 | 0.00 |