Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akorn Inc (AKRX)

Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 0.1800 193.01 14.35 15.64 73.15
High 0.1950 193.38 14.41 16.15 73.81
Low 0.0900 191.64 13.97 15.34 73.04
Last 0.0900 193.02 14.11 15.86 73.35
Change -0.0937 +0.03 -0.32 +0.31 +1.04
% Change -51.01% +0.02% -2.22% +1.96% +1.44%
Volume 36,138,500 12,442,600 10,247,122 26,574,100 157,503
20-Day Average Volume 23,122,840 4,993,145 8,552,865 8,612,350 180,320
Previous Close 0.1837 192.99 14.43 15.55 72.31
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 0.2371 188.05 13.66 15.15 74.72
20-Day Raw Stochastic 0.00% 76.90% 74.44% 86.27% 24.67%
20-Day Relative Strength 32.36% 59.14% 64.96% 55.75% 47.74%
Weighted Alpha -86.14 +28.20 +76.55 -23.10 +26.79
Today's Opinion 100% Sell 72% Buy 100% Buy 40% Sell 56% Buy
Previous Opinion 100% Sell 56% Buy 100% Buy 64% Sell 56% Buy
Last Month's Opinion 88% Sell 24% Sell 100% Buy 64% Sell 100% Buy
Performance  
5-Days  
%Chg -51.38% since 05/21/20 +1.73% since 05/01/20 +2.62% since 03/21/24 +4.86% since 11/09/20 +0.62% since 03/21/24
Low 0.0900 on 05/29/20 187.75 on 05/04/20 13.69 on 03/22/24 15.10 on 11/10/20 72.19 on 03/27/24
High 0.2349 on 05/26/20 196.45 on 05/06/20 14.45 on 03/27/24 16.15 on 11/16/20 74.19 on 03/22/24
1-Month  
%Chg -62.50% since 04/29/20 +6.59% since 04/08/20 +7.79% since 02/28/24 +0.92% since 10/16/20 -4.85% since 02/28/24
Low 0.0900 on 05/29/20 181.21 on 04/09/20 13.01 on 02/29/24 14.00 on 10/29/20 72.06 on 03/21/24
High 0.3749 on 05/12/20 196.45 on 05/06/20 14.45 on 03/27/24 16.15 on 11/16/20 77.29 on 03/11/24
3-Month  
%Chg -92.24% since 02/28/20 -2.05% since 02/07/20 +34.77% since 12/28/23 -2.07% since 08/14/20 +5.15% since 12/28/23
Low 0.0900 on 05/29/20 158.67 on 03/18/20 10.40 on 12/29/23 14.00 on 10/29/20 67.16 on 01/17/24
High 1.3000 on 03/02/20 202.21 on 02/12/20 14.45 on 03/27/24 17.03 on 08/19/20 77.72 on 02/23/24
6-Month  
%Chg -97.53% since 11/29/19 +6.48% since 11/08/19 +38.06% since 09/28/23 +4.58% since 05/15/20 +11.07% since 09/28/23
Low 0.0900 on 05/29/20 158.67 on 03/18/20 8.06 on 10/23/23 14.00 on 10/29/20 63.72 on 11/03/23
High 3.9500 on 12/03/19 202.21 on 02/12/20 14.45 on 03/27/24 19.24 on 06/08/20 77.72 on 02/23/24
Key Statistics  
Market Capitalization, $K 11,984 63,503,972 16,177,386 8,586,212 12,066,586
Shares Outstanding, K 133,152 329,002 1,121,094 541,546 166,873
Annual Sales 682,430,000 16,088,900,000 15,846,000,000 11,500,500,000 2,992,000,000
Annual Net Income -226,770,000 -5,271,000,000 -559,000,000 16,800,000 548,000,000
Last Quarter Sales 204,690,000 4,351,000,000 4,457,000,000 2,972,100,000 865,780,000
Last Quarter Net Income -256,730,000 -317,200,000 429,000,000 185,700,000 165,470,000
60-Month Beta 1.15 1.20 1.04 1.45 0.59
Per-Share Information  
Most Recent Earnings 0.02 on 10/31/19 5.22 on 02/10/20 1.00 on 01/31/24 0.36 on 11/06/20 0.99 on 01/31/24
Latest Earnings Date 10/31/19 05/07/20 05/08/24 11/06/20 05/08/24
Most Recent Dividend N/A 0.740 on 04/15/20 0.072 on 11/27/17 0.060 on 06/27/07 0.410 on 07/28/23
Next Ex-Dividends Date N/A 04/15/20 11/27/17 N/A 07/28/23
Ratios  
Price/Earnings ttm 0.64 10.94 5.72 3.29 19.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar