Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKRX | AGN | TEVA | MYL | RDY |
Company | Akorn Inc | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.1800 | 193.01 | 12.98 | 15.64 | 71.43 |
High | 0.1950 | 193.38 | 13.09 | 16.15 | 71.63 |
Low | 0.0900 | 191.64 | 12.86 | 15.34 | 70.78 |
Last | 0.0900 | 193.02 | 13.01 | 15.86 | 70.92 |
Change | -0.0937 | +0.03 | unch | +0.31 | -0.57 |
% Change | -51.01% | +0.02% | unch | +1.96% | -0.80% |
Volume | 36,138,500 | 12,442,600 | 7,499,700 | 26,574,100 | 149,200 |
20-Day Average Volume | 23,122,840 | 4,993,145 | 9,029,814 | 8,612,350 | 163,055 |
Previous Close | 0.1837 | 192.99 | 13.01 | 15.55 | 71.49 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2371 | 188.05 | 13.59 | 15.15 | 72.40 |
20-Day Raw Stochastic | 0.00% | 76.90% | 25.58% | 86.27% | 5.50% |
20-Day Relative Strength | 32.36% | 59.14% | 44.99% | 55.75% | 41.34% |
Weighted Alpha | -86.14 | +28.20 | +54.76 | -23.10 | +15.01 |
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 40% Sell | 24% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Sell | 24% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 64% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -51.38% since 05/21/20 | +1.73% since 05/01/20 | -1.29% since 04/17/24 | +4.86% since 11/09/20 | -0.55% since 04/17/24 |
Low | 0.0900 on 05/29/20 | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 15.10 on 11/10/20 | 70.71 on 04/19/24 |
High | 0.2349 on 05/26/20 | 196.45 on 05/06/20 | 13.21 on 04/18/24 | 16.15 on 11/16/20 | 72.23 on 04/22/24 |
1-Month | |||||
%Chg | -62.50% since 04/29/20 | +6.59% since 04/08/20 | -6.34% since 03/22/24 | +0.92% since 10/16/20 | -3.48% since 03/22/24 |
Low | 0.0900 on 05/29/20 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 |
High | 0.3749 on 05/12/20 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 74.44 on 04/01/24 |
3-Month | |||||
%Chg | -92.24% since 02/28/20 | -2.05% since 02/07/20 | +8.69% since 01/24/24 | -2.07% since 08/14/20 | +0.82% since 01/24/24 |
Low | 0.0900 on 05/29/20 | 158.67 on 03/18/20 | 11.48 on 01/30/24 | 14.00 on 10/29/20 | 69.18 on 01/25/24 |
High | 1.3000 on 03/02/20 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 77.72 on 02/23/24 |
6-Month | |||||
%Chg | -97.53% since 11/29/19 | +6.48% since 11/08/19 | +58.85% since 10/24/23 | +4.58% since 05/15/20 | +6.20% since 10/24/23 |
Low | 0.0900 on 05/29/20 | 158.67 on 03/18/20 | 8.10 on 10/27/23 | 14.00 on 10/29/20 | 63.72 on 11/03/23 |
High | 3.9500 on 12/03/19 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 77.72 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,984 | 63,503,972 | 14,585,432 | 8,586,212 | 11,834,988 |
Shares Outstanding, K | 133,152 | 329,002 | 1,121,094 | 541,546 | 166,878 |
Annual Sales | 682,430,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 2,992,000,000 |
Annual Net Income | -226,770,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | 548,000,000 |
Last Quarter Sales | 204,690,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 865,780,000 |
Last Quarter Net Income | -256,730,000 | -317,200,000 | 429,000,000 | 185,700,000 | 165,470,000 |
60-Month Beta | 1.15 | 1.20 | 1.05 | 1.45 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 10/31/19 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 0.99 on 01/31/24 |
Latest Earnings Date | 10/31/19 | 05/07/20 | 05/08/24 | 11/06/20 | 05/08/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.410 on 07/28/23 |
Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | 07/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.64 | 10.94 | 5.27 | 3.29 | 18.86 |