Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acadia Realty Trust (AKR)

Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 16.79 154.79 818.87 53.62 60.43
High 17.04 156.86 827.43 54.20 60.80
Low 16.79 154.70 813.00 53.62 60.26
Last 17.01 156.49 825.33 54.10 60.56
Change +0.31 +2.16 +10.02 +0.59 +0.39
% Change +1.86% +1.40% +1.23% +1.10% +0.65%
Volume 1,486,700 1,904,800 789,100 6,318,200 1,415,200
20-Day Average Volume 1,100,430 1,571,720 799,910 6,387,725 1,154,300
Previous Close 16.70 154.33 815.31 53.51 60.17
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.54 151.97 858.86 52.53 60.53
20-Day Raw Stochastic 85.51% 88.42% 30.95% 96.97% 45.23%
20-Day Relative Strength 55.18% 61.48% 44.95% 56.97% 48.24%
Weighted Alpha +23.70 +47.30 +13.50 -12.10 -2.00
Today's Opinion 80% Buy 100% Buy 56% Buy 40% Sell 72% Sell
Previous Opinion 56% Buy 100% Buy 40% Buy 48% Sell 88% Sell
Last Month's Opinion 40% Buy 100% Buy 100% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg -0.47% since 03/21/24 +0.44% since 03/21/24 +1.69% since 03/21/24 +3.07% since 03/21/24 -0.28% since 03/21/24
Low 16.13 on 03/27/24 150.66 on 03/26/24 785.16 on 03/25/24 51.97 on 03/25/24 58.89 on 03/26/24
High 17.14 on 03/22/24 156.86 on 03/28/24 827.43 on 03/28/24 54.20 on 03/28/24 60.86 on 03/22/24
1-Month  
%Chg +2.72% since 02/28/24 +4.42% since 02/28/24 -7.46% since 02/28/24 +4.00% since 02/28/24 -0.67% since 02/28/24
Low 16.09 on 03/15/24 146.33 on 03/01/24 785.16 on 03/25/24 50.90 on 03/01/24 58.52 on 03/15/24
High 17.17 on 03/21/24 157.82 on 03/21/24 914.93 on 03/04/24 54.20 on 03/28/24 63.03 on 03/05/24
3-Month  
%Chg -1.68% since 12/28/23 +8.46% since 12/28/23 +1.38% since 12/28/23 -7.65% since 12/28/23 -10.48% since 12/28/23
Low 16.09 on 03/15/24 135.15 on 02/05/24 785.16 on 03/25/24 50.90 on 03/01/24 58.52 on 03/15/24
High 17.73 on 01/26/24 157.82 on 03/21/24 914.93 on 03/04/24 59.83 on 01/09/24 67.76 on 01/02/24
6-Month  
%Chg +17.47% since 09/28/23 +43.79% since 09/28/23 +14.47% since 09/28/23 +9.03% since 09/28/23 +0.75% since 09/28/23
Low 13.24 on 10/30/23 102.11 on 10/03/23 677.80 on 10/25/23 45.03 on 10/30/23 56.29 on 10/03/23
High 17.73 on 01/26/24 157.82 on 03/21/24 914.93 on 03/04/24 59.83 on 01/09/24 68.47 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,751,843 50,999,936 78,093,552 46,586,808 11,189,914
Shares Outstanding, K 102,989 325,899 94,621 861,124 184,774
Annual Sales 338,690,000 5,658,840,000 8,188,140,000 4,078,990,000 1,322,470,000
Annual Net Income 19,870,000 2,283,130,000 969,180,000 872,310,000 364,560,000
Last Quarter Sales 85,510,000 1,527,440,000 2,110,490,000 1,076,290,000 359,600,000
Last Quarter Net Income -1,340,000 748,310,000 227,570,000 218,410,000 89,770,000
60-Month Beta 1.44 1.65 0.59 0.92 1.17
Per-Share Information  
Most Recent Earnings -0.02 on 02/13/24 2.29 on 02/05/24 2.40 on 02/14/24 0.30 on 02/20/24 0.47 on 02/08/24
Latest Earnings Date 05/07/24 05/07/24 05/01/24 05/01/24 05/02/24
Most Recent Dividend 0.180 on 03/27/24 1.950 on 03/07/24 4.260 on 02/27/24 0.257 on 03/28/24 0.670 on 03/12/24
Next Ex-Dividends Date 03/27/24 03/07/24 02/27/24 03/28/24 03/12/24
Ratios  
Price/Earnings ttm 12.75 12.34 25.38 13.41 14.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar