Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | MNST | FMX |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.34 | 61.87 | 178.28 | 52.28 | 115.05 |
| High | 16.73 | 62.59 | 180.63 | 54.06 | 115.48 |
| Low | 16.16 | 61.55 | 176.75 | 51.98 | 113.62 |
| Last | 16.71 | 61.83 | 177.12 | 52.37 | 114.75 |
| Change | +0.29 | +0.28 | -0.29 | -1.96 | -1.15 |
| % Change | +1.77% | +0.45% | -0.16% | -3.61% | -0.99% |
| Volume | 18,500 | 8,838,661 | 3,771,926 | 3,085,966 | 460,453 |
| 20-Day Average Volume | 10,395 | 12,996,998 | 5,460,117 | 5,583,842 | 747,839 |
| Previous Close | 16.42 | 61.55 | 177.41 | 54.33 | 115.90 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 59.71 | 171.32 | 55.06 | 123.43 |
| 20-Day Raw Stochastic | 98.91% | 81.39% | 78.84% | 5.18% | 5.03% |
| 20-Day Relative Strength | 59.02% | 62.12% | 61.38% | 32.97% | 30.41% |
| Weighted Alpha | +15.86 | +0.08 | -3.11 | -8.99 | +8.85 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 04/17/24 | +4.77% since 04/18/24 | +3.06% since 04/18/24 | -1.98% since 04/18/24 | -3.84% since 04/18/24 |
| Low | 15.68 on 04/18/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 16.73 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 120.77 on 04/19/24 |
| 1-Month | |||||
| %Chg | +8.51% since 03/22/24 | +2.19% since 03/25/24 | +2.86% since 03/25/24 | -11.32% since 03/25/24 | -11.38% since 03/25/24 |
| Low | 14.78 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 16.73 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +13.60% since 01/24/24 | +4.33% since 01/25/24 | +6.59% since 01/25/24 | -4.97% since 01/25/24 | -15.52% since 01/25/24 |
| Low | 13.74 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
| High | 16.73 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +41.01% since 10/24/23 | +9.98% since 10/25/23 | +9.36% since 10/25/23 | +4.63% since 10/25/23 | +14.02% since 10/25/23 |
| Low | 11.49 on 10/26/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 100.46 on 10/26/23 |
| High | 16.73 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,203 | 265,353,744 | 243,851,664 | 56,537,756 | 41,471,340 |
| Shares Outstanding, K | 157,762 | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 |
| Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 696,740,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | 61,420,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 0.69 | 0.59 | 0.53 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.148 on 01/18/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 01/18/24 | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 22.54 | 22.15 | 34.44 | 20.71 |