Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Embotell Andna Sa Cl B ADR (AKO.B)

Embotell Andna Sa Cl B ADR (AKO.B)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 12.36 63.61 184.21 66.31 38.38
High 12.82 63.84 184.21 66.31 38.38
Low 12.35 63.09 183.05 65.55 37.90
Last 12.65 63.14 183.10 65.72 37.93
Change +0.20 -0.67 -0.68 -0.67 -0.38
% Change +1.57% -1.05% -0.37% -1.01% -0.99%
Volume 48,161 13,903,760 3,115,941 139,751 7,246,425
20-Day Average Volume 20,183 13,054,838 4,608,167 181,373 7,004,086
Previous Close 12.45 63.81 183.78 66.39 38.31
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.80 62.46 182.40 67.95 37.83
20-Day Raw Stochastic 89.19% 69.47% 68.57% 9.56% 63.14%
20-Day Relative Strength 61.82% 59.99% 55.64% 49.95% 50.47%
Weighted Alpha +8.14 +10.29 +10.62 +28.10 +6.08
Today's Opinion 40% Buy 40% Buy 100% Buy 80% Buy 56% Buy
Previous Opinion 40% Buy 40% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 48% Sell 56% Sell 88% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +1.20% since 12/02/22 -1.88% since 12/02/22 -1.39% since 12/02/22 -4.44% since 12/02/22 -2.09% since 12/02/22
Low 12.23 on 12/05/22 63.09 on 12/09/22 180.69 on 12/07/22 65.55 on 12/09/22 37.60 on 12/06/22
High 12.85 on 12/08/22 63.88 on 12/06/22 184.29 on 12/06/22 68.68 on 12/07/22 38.38 on 12/09/22
1-Month  
%Chg +15.42% since 11/09/22 +7.44% since 11/09/22 +2.55% since 11/09/22 +0.57% since 11/09/22 +0.96% since 11/09/22
Low 11.00 on 11/18/22 59.68 on 11/10/22 175.42 on 11/15/22 65.29 on 11/11/22 36.20 on 11/15/22
High 12.85 on 12/08/22 64.52 on 12/02/22 186.62 on 11/22/22 69.79 on 11/16/22 38.94 on 12/02/22
3-Month  
%Chg +11.75% since 09/09/22 +1.32% since 09/09/22 +5.70% since 09/09/22 +4.45% since 09/09/22 -1.96% since 09/09/22
Low 9.69 on 10/21/22 54.01 on 10/10/22 160.98 on 10/07/22 55.84 on 09/29/22 35.71 on 09/28/22
High 12.85 on 12/08/22 64.52 on 12/02/22 186.62 on 11/22/22 69.79 on 11/16/22 39.73 on 10/28/22
6-Month  
%Chg +5.42% since 06/09/22 +2.17% since 06/09/22 +12.48% since 06/09/22 +17.34% since 06/09/22 +6.22% since 06/09/22
Low 9.63 on 07/14/22 54.01 on 10/10/22 154.86 on 06/14/22 51.96 on 07/14/22 33.35 on 06/17/22
High 12.98 on 09/02/22 65.47 on 08/19/22 186.62 on 11/22/22 69.79 on 11/16/22 41.31 on 08/18/22
Key Statistics  
Market Capitalization, $K 1,964,784 275,947,200 253,195,360 111,579,424 54,256,576
Shares Outstanding, K 157,762 4,324,513 1,377,709 1,680,666 1,416,251
Annual Sales 2,881,750,000 38,655,000,000 79,474,000,000 9,496,000,000 12,683,000,000
Annual Net Income 201,110,000 9,771,000,000 7,618,000,000 766,000,000 2,146,000,000
Last Quarter Sales 718,850,000 11,063,000,000 21,971,000,000 2,820,390,000 3,622,000,000
Last Quarter Net Income 37,400,000 2,825,000,000 2,702,000,000 216,080,000 180,000,000
60-Month Beta 0.60 0.59 0.57 0.79 0.62
Per-Share Information  
Most Recent Earnings 0.24 on 10/25/22 0.69 on 10/25/22 1.97 on 10/12/22 1.03 on 10/24/22 0.46 on 10/27/22
Latest Earnings Date 10/26/22 10/25/22 10/12/22 11/02/22 10/27/22
Most Recent Dividend 0.138 on 10/21/22 0.440 on 11/30/22 1.150 on 12/01/22 1.250 on 10/31/22 0.200 on 09/29/22
Next Ex-Dividends Date 10/21/22 11/30/22 12/01/22 10/31/22 01/05/23
Ratios  
Price/Earnings ttm 10.28 25.62 27.40 16.28 23.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar