Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKO.B | KO | PEP | KOF | KDP |
Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.34 | 60.32 | 168.50 | 94.22 | 31.23 |
High | 16.73 | 61.65 | 178.09 | 96.93 | 32.45 |
Low | 16.16 | 59.84 | 167.65 | 93.76 | 31.19 |
Last | 16.71 | 61.55 | 177.41 | 95.59 | 32.34 |
Change | +0.29 | +0.91 | +6.19 | +1.06 | +0.58 |
% Change | +1.77% | +1.50% | +3.62% | +1.12% | +1.83% |
Volume | 18,553 | 19,544,164 | 10,011,200 | 172,264 | 11,477,301 |
20-Day Average Volume | 10,395 | 13,201,180 | 5,524,650 | 148,135 | 9,051,735 |
Previous Close | 16.42 | 60.64 | 171.22 | 94.53 | 31.76 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 59.67 | 171.12 | 94.92 | 30.98 |
20-Day Raw Stochastic | 98.91% | 97.31% | 94.36% | 62.39% | 95.15% |
20-Day Relative Strength | 59.02% | 61.27% | 61.22% | 50.39% | 65.45% |
Weighted Alpha | +15.86 | -0.31 | -3.20 | +14.82 | +1.05 |
Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 8% Buy |
Previous Opinion | 100% Buy | 64% Buy | 40% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 56% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 04/17/24 | +5.20% since 04/17/24 | +4.68% since 04/17/24 | +3.91% since 04/17/24 | +4.73% since 04/17/24 |
Low | 15.68 on 04/18/24 | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 91.83 on 04/18/24 | 30.80 on 04/18/24 |
High | 16.73 on 04/24/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 96.93 on 04/24/24 | 32.45 on 04/24/24 |
1-Month | |||||
%Chg | +8.51% since 03/22/24 | +1.75% since 03/22/24 | +3.13% since 03/22/24 | -0.97% since 03/22/24 | +8.52% since 03/22/24 |
Low | 14.78 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 29.85 on 03/25/24 |
High | 16.73 on 04/24/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 98.08 on 04/12/24 | 32.45 on 04/24/24 |
3-Month | |||||
%Chg | +13.60% since 01/24/24 | +4.48% since 01/24/24 | +7.13% since 01/24/24 | +6.35% since 01/24/24 | +3.85% since 01/24/24 |
Low | 13.74 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 28.61 on 03/15/24 |
High | 16.73 on 04/24/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 104.38 on 02/20/24 | 32.45 on 04/24/24 |
6-Month | |||||
%Chg | +41.01% since 10/24/23 | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +30.57% since 10/24/23 | +11.10% since 10/24/23 |
Low | 11.49 on 10/26/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 71.10 on 10/25/23 | 28.61 on 03/15/24 |
High | 16.73 on 04/24/24 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 104.38 on 02/20/24 | 33.65 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,590,452 | 261,430,560 | 235,343,440 | 158,873,744 | 44,069,888 |
Shares Outstanding, K | 157,762 | 4,311,190 | 1,374,509 | 1,680,670 | 1,387,591 |
Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
Last Quarter Sales | 696,740,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 3,867,000,000 |
Last Quarter Net Income | 61,420,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 693,000,000 |
60-Month Beta | 0.69 | 0.59 | 0.53 | 0.87 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 01/30/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 0.148 on 01/18/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
Next Ex-Dividends Date | 01/18/24 | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.96 | 22.51 | 23.16 | 17.98 | 17.74 |