Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKO.B | KO | PEP | FMX | MNST |
Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.29 | 60.58 | 176.40 | 119.40 | 53.55 |
High | 16.42 | 60.58 | 176.40 | 120.25 | 53.55 |
Low | 16.17 | 60.58 | 176.40 | 117.73 | 53.55 |
Last | 16.23 | 60.38 | 171.94 | 118.82 | 53.63 |
Change | -0.23 | -0.17 | -4.52 | +0.31 | +0.03 |
% Change | -1.43% | -0.28% | -2.56% | +0.26% | +0.06% |
Volume | 1,900 | 13,248 | 231,488 | 1,033,800 | 1,827 |
20-Day Average Volume | 9,795 | 12,204,272 | 4,808,069 | 670,230 | 5,124,917 |
Previous Close | 16.46 | 60.55 | 176.46 | 119.69 | 53.60 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.73 | 59.62 | 171.15 | 125.59 | 55.64 |
20-Day Raw Stochastic | 76.80% | 75.71% | 92.84% | 5.64% | 10.96% |
20-Day Relative Strength | 55.21% | 56.03% | 63.93% | 35.50% | 34.88% |
Weighted Alpha | +11.23 | -2.47 | -3.96 | +14.23 | -6.21 |
Today's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Sell | 24% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 04/15/24 | +4.34% since 04/16/24 | +5.31% since 04/16/24 | -3.62% since 04/15/24 | -2.08% since 04/16/24 |
Low | 15.31 on 04/16/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 117.73 on 04/22/24 | 52.74 on 04/19/24 |
High | 16.46 on 04/19/24 | 60.63 on 04/22/24 | 177.20 on 04/22/24 | 121.04 on 04/18/24 | 55.11 on 04/17/24 |
1-Month | |||||
%Chg | +5.36% since 03/22/24 | +0.15% since 03/22/24 | +2.55% since 03/22/24 | -8.51% since 03/22/24 | -10.00% since 03/22/24 |
Low | 14.78 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 117.73 on 04/22/24 | 52.74 on 04/19/24 |
High | 16.66 on 04/11/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 131.56 on 03/26/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +9.48% since 01/22/24 | +1.22% since 01/23/24 | +5.23% since 01/23/24 | -11.88% since 01/22/24 | -3.64% since 01/23/24 |
Low | 13.74 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 52.74 on 04/19/24 |
High | 16.66 on 04/11/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +35.77% since 10/20/23 | +12.02% since 10/23/23 | +10.19% since 10/23/23 | +17.78% since 10/20/23 | +6.46% since 10/23/23 |
Low | 11.49 on 10/26/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 49.20 on 10/24/23 |
High | 16.66 on 04/11/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,559,689 | 261,042,544 | 242,545,888 | 42,405,248 | 55,778,084 |
Shares Outstanding, K | 157,762 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
Last Quarter Sales | 696,740,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
Last Quarter Net Income | 61,420,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
60-Month Beta | 0.69 | 0.59 | 0.53 | 0.94 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 01/30/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 0.148 on 01/18/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
Next Ex-Dividends Date | 01/18/24 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.12 | 22.37 | 22.85 | 21.30 | 34.06 |