Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | FMX | MNST |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.87 | 58.62 | 170.10 | 119.86 | 54.25 |
| High | 15.87 | 58.85 | 171.76 | 121.04 | 54.44 |
| Low | 15.68 | 58.54 | 170.10 | 119.86 | 53.93 |
| Last | 15.84 | 58.76 | 170.98 | 119.93 | 53.86 |
| Change | +0.10 | +0.25 | +1.50 | +0.99 | -0.39 |
| % Change | +0.60% | +0.43% | +0.89% | +0.83% | -0.72% |
| Volume | 1,750 | 1,679,501 | 1,006,687 | 77,074 | 668,675 |
| 20-Day Average Volume | 9,868 | 11,745,640 | 4,476,768 | 528,639 | 4,674,015 |
| Previous Close | 15.74 | 58.51 | 169.48 | 118.94 | 54.25 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 59.62 | 170.62 | 126.75 | 56.58 |
| 20-Day Raw Stochastic | 57.78% | 24.29% | 53.82% | 18.19% | 9.01% |
| 20-Day Relative Strength | 52.81% | 43.78% | 55.60% | 38.96% | 35.50% |
| Weighted Alpha | +5.48 | -6.39 | -5.80 | +18.85 | -1.14 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 04/11/24 | -0.46% since 04/11/24 | +1.88% since 04/11/24 | -3.82% since 04/11/24 | -1.00% since 04/11/24 |
| Low | 15.31 on 04/16/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 53.55 on 04/15/24 |
| High | 16.41 on 04/12/24 | 59.01 on 04/12/24 | 171.55 on 04/18/24 | 125.27 on 04/12/24 | 55.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.81% since 03/18/24 | -2.25% since 03/18/24 | +0.15% since 03/18/24 | -5.77% since 03/18/24 | -10.87% since 03/18/24 |
| Low | 14.78 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 53.55 on 04/15/24 |
| High | 16.66 on 04/11/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 131.56 on 03/26/24 | 61.03 on 03/19/24 |
| 3-Month | |||||
| %Chg | +8.39% since 01/18/24 | -2.29% since 01/18/24 | +2.60% since 01/18/24 | -9.04% since 01/18/24 | -5.36% since 01/18/24 |
| Low | 13.74 on 01/29/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 53.55 on 04/15/24 |
| High | 16.66 on 04/11/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +27.59% since 10/18/23 | +8.75% since 10/18/23 | +5.86% since 10/18/23 | +16.61% since 10/18/23 | +8.71% since 10/18/23 |
| Low | 11.49 on 10/26/23 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 49.20 on 10/24/23 |
| High | 16.66 on 04/11/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,174 | 252,247,712 | 232,951,776 | 42,559,116 | 56,454,500 |
| Shares Outstanding, K | 157,762 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
| Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 696,740,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | 61,420,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 0.69 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.148 on 01/18/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | 01/18/24 | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 21.58 | 21.98 | 21.27 | 35.06 |