Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | WB | YELP | GENI |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.11 | 52.01 | 7.72 | 33.25 | 10.34 |
| High | 10.11 | 52.54 | 7.87 | 33.57 | 10.43 |
| Low | 10.10 | 51.91 | 7.56 | 32.66 | 10.11 |
| Last | 10.11 | 52.20 | 7.61 | 33.06 | 10.33 |
| Change | +0.01 | +1.00 | +0.07 | -0.49 | +0.11 |
| % Change | +0.08% | +1.95% | +0.93% | -1.46% | +1.08% |
| Volume | 166,500 | 718,500 | 1,754,000 | 630,500 | 3,471,200 |
| 20-Day Average Volume | 180,335 | 819,260 | 2,371,165 | 1,043,440 | 3,728,970 |
| Previous Close | 10.10 | 51.20 | 7.54 | 33.55 | 10.22 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 49.73 | 8.75 | 35.74 | 9.98 |
| 20-Day Raw Stochastic | 98.12% | 95.65% | 15.69% | 8.05% | 72.49% |
| 20-Day Relative Strength | 75.83% | 59.50% | 31.40% | 40.31% | 56.21% |
| Weighted Alpha | +3.90 | +26.68 | -20.62 | -17.22 | +95.47 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +6.49% since 04/10/25 | +3.68% since 04/10/25 | -3.47% since 04/10/25 | +8.85% since 04/10/25 |
| Low | 10.07 on 12/21/22 | 48.69 on 04/11/25 | 7.40 on 04/11/25 | 32.66 on 04/17/25 | 9.12 on 04/11/25 |
| High | 10.11 on 12/28/22 | 52.54 on 04/17/25 | 7.97 on 04/14/25 | 34.76 on 04/14/25 | 10.43 on 04/17/25 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +5.24% since 03/17/25 | -30.18% since 03/17/25 | -5.76% since 03/17/25 | +8.97% since 03/17/25 |
| Low | 10.04 on 12/02/22 | 44.72 on 04/07/25 | 7.10 on 04/09/25 | 32.56 on 04/09/25 | 8.15 on 04/07/25 |
| High | 10.11 on 12/28/22 | 52.54 on 04/17/25 | 11.11 on 03/18/25 | 38.77 on 03/27/25 | 11.16 on 03/25/25 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +8.37% since 01/17/25 | -21.79% since 01/17/25 | -18.77% since 01/17/25 | +18.74% since 01/17/25 |
| Low | 9.95 on 10/04/22 | 44.72 on 04/07/25 | 7.10 on 04/09/25 | 32.56 on 04/09/25 | 8.15 on 04/07/25 |
| High | 10.11 on 12/28/22 | 52.54 on 04/17/25 | 11.77 on 02/21/25 | 41.72 on 01/30/25 | 11.16 on 03/25/25 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +7.43% since 10/17/24 | -13.42% since 10/17/24 | -5.11% since 10/17/24 | +36.82% since 10/17/24 |
| Low | 9.83 on 07/07/22 | 44.19 on 11/15/24 | 7.10 on 04/09/25 | 32.56 on 04/09/25 | 6.72 on 11/05/24 |
| High | 10.11 on 12/28/22 | 52.54 on 04/17/25 | 11.77 on 02/21/25 | 41.72 on 01/30/25 | 11.16 on 03/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 96,610,928 | 1,846,270 | 2,149,991 | 2,223,316 |
| Shares Outstanding, K | 29,410 | 1,850,784 | 242,611 | 65,033 | 215,229 |
| Annual Sales | 0 | 12,055,710,000 | 1,754,680,000 | 1,412,060,000 | 510,890,000 |
| Annual Net Income | 4,940,000 | 2,471,460,000 | 300,800,000 | 132,850,000 | -63,040,000 |
| Last Quarter Sales | 0 | N/A | 456,830,000 | 361,950,000 | 175,530,000 |
| Last Quarter Net Income | 3,790,000 | N/A | 8,870,000 | 42,220,000 | -28,210,000 |
| 60-Month Beta | 0.00 | 0.84 | 0.12 | 1.08 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | 0.40 on 03/13/25 | 0.62 on 02/13/25 | -0.03 on 03/04/25 |
| Latest Earnings Date | N/A | 02/13/25 | 05/22/25 | 05/08/25 | 05/14/25 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.80 | 17.47 | 0.00 |