Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | ABNB | TME | YELP |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.11 | 47.81 | 117.75 | 9.73 | 34.00 |
| High | 10.11 | 47.91 | 119.21 | 9.73 | 34.88 |
| Low | 10.10 | 47.66 | 117.15 | 9.43 | 33.91 |
| Last | 10.11 | 47.71 | 117.75 | 9.51 | 34.44 |
| Change | +0.01 | -0.28 | +0.39 | -0.24 | +0.75 |
| % Change | +0.08% | -0.58% | +0.33% | -2.46% | +2.23% |
| Volume | 166,500 | 443,600 | 3,514,200 | 6,663,200 | 562,800 |
| 20-Day Average Volume | 180,335 | 494,585 | 4,010,930 | 8,923,680 | 672,020 |
| Previous Close | 10.10 | 47.99 | 117.36 | 9.75 | 33.69 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 46.55 | 116.49 | 10.26 | 34.15 |
| 20-Day Raw Stochastic | 98.12% | 89.41% | 76.13% | 5.00% | 69.25% |
| 20-Day Relative Strength | 75.83% | 59.93% | 41.90% | 30.43% | 49.12% |
| Weighted Alpha | +3.90 | +35.78 | -22.64 | +20.33 | -21.15 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +3.27% since 09/06/24 | +3.04% since 09/06/24 | -6.58% since 09/06/24 | +1.68% since 09/06/24 |
| Low | 10.07 on 12/21/22 | 46.48 on 09/09/24 | 112.55 on 09/11/24 | 9.43 on 09/13/24 | 32.65 on 09/11/24 |
| High | 10.11 on 12/28/22 | 48.01 on 09/12/24 | 119.21 on 09/13/24 | 10.31 on 09/09/24 | 34.88 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +5.13% since 08/13/24 | +0.73% since 08/13/24 | -14.48% since 08/13/24 | +2.01% since 08/13/24 |
| Low | 10.04 on 12/02/22 | 45.22 on 09/05/24 | 112.55 on 09/11/24 | 9.43 on 09/13/24 | 32.65 on 09/11/24 |
| High | 10.11 on 12/28/22 | 48.01 on 09/12/24 | 119.38 on 08/29/24 | 11.32 on 08/14/24 | 35.24 on 08/29/24 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +4.51% since 06/13/24 | -19.40% since 06/13/24 | -35.96% since 06/13/24 | -6.13% since 06/13/24 |
| Low | 9.95 on 10/04/22 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.43 on 09/13/24 | 32.56 on 08/08/24 |
| High | 10.11 on 12/28/22 | 48.01 on 09/12/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +9.13% since 03/13/24 | -28.53% since 03/13/24 | -10.03% since 03/13/24 | -10.22% since 03/13/24 |
| Low | 9.83 on 07/07/22 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.43 on 09/13/24 | 32.56 on 08/08/24 |
| High | 10.11 on 12/28/22 | 48.01 on 09/12/24 | 170.10 on 03/21/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 89,132,064 | 75,836,176 | 16,319,892 | 2,323,254 |
| Shares Outstanding, K | 29,410 | 1,868,205 | 644,044 | 1,716,077 | 67,458 |
| Annual Sales | 0 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 4,940,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 0 | N/A | 2,748,000,000 | 985,000,000 | 357,020,000 |
| Last Quarter Net Income | 3,790,000 | N/A | 555,000,000 | 232,000,000 | 38,040,000 |
| 60-Month Beta | 0.00 | 0.89 | 1.16 | 0.65 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | N/A | 02/15/24 | 11/06/24 | 08/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.55 | 18.40 | 17.73 |