Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sports Ventures Acquisition Corp Cl A (AKIC)

Sports Ventures Acquisition Corp Cl A (AKIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 10.11 116.25 30.07 8.86 25.17
High 10.11 119.85 30.21 9.08 25.57
Low 10.10 116.24 29.85 8.73 25.00
Last 10.11 118.52 29.88 8.89 25.44
Change +0.01 +4.53 unch +0.02 +0.26
% Change +0.08% +3.97% unch +0.23% +1.03%
Volume 166,500 7,166,900 1,413,300 8,137,500 1,004,500
20-Day Average Volume 180,335 5,414,120 737,565 7,593,075 1,874,180
Previous Close 10.10 113.99 29.88 8.87 25.18
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.06 102.12 29.13 8.61 21.89
20-Day Raw Stochastic 98.12% 96.10% 87.50% 85.38% 98.04%
20-Day Relative Strength 75.83% 67.82% 65.04% 58.81% 67.67%
Weighted Alpha +3.90 -15.30 +2.90 +51.10 -7.80
Today's Opinion 100% Buy 8% Buy 88% Buy 96% Buy 88% Buy
Previous Opinion 100% Buy 8% Buy 88% Buy 96% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Sell 40% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +0.28% since 12/20/22 +8.32% since 01/26/23 +1.60% since 01/26/23 -1.22% since 01/26/23 +1.68% since 01/26/23
Low 10.07 on 12/21/22 108.73 on 01/27/23 29.25 on 01/27/23 7.78 on 01/30/23 22.43 on 01/30/23
High 10.11 on 12/28/22 119.85 on 02/02/23 30.21 on 02/02/23 9.08 on 02/02/23 25.57 on 02/02/23
1-Month  
%Chg +0.68% since 11/28/22 +38.62% since 12/30/22 +7.79% since 12/30/22 +7.37% since 12/30/22 +33.05% since 12/30/22
Low 10.04 on 12/02/22 84.30 on 01/03/23 27.57 on 01/05/23 7.78 on 01/30/23 18.93 on 01/06/23
High 10.11 on 12/28/22 119.85 on 02/02/23 30.21 on 02/02/23 9.29 on 01/04/23 25.57 on 02/02/23
3-Month  
%Chg +1.54% since 09/28/22 +25.54% since 11/02/22 +14.61% since 11/02/22 +137.70% since 11/02/22 +106.66% since 11/02/22
Low 9.95 on 10/04/22 81.91 on 12/28/22 25.45 on 11/03/22 3.60 on 11/03/22 11.94 on 11/03/22
High 10.11 on 12/28/22 119.85 on 02/02/23 30.21 on 02/02/23 9.29 on 01/04/23 25.57 on 02/02/23
6-Month  
%Chg +2.52% since 06/28/22 +1.87% since 08/02/22 +2.12% since 08/02/22 +122.25% since 08/02/22 +37.89% since 08/02/22
Low 9.83 on 07/07/22 81.91 on 12/28/22 23.39 on 09/28/22 3.14 on 10/24/22 10.02 on 10/24/22
High 10.11 on 12/28/22 129.38 on 09/15/22 30.21 on 02/02/23 9.29 on 01/04/23 25.57 on 02/02/23
Key Statistics  
Market Capitalization, $K 297,291 73,224,552 57,222,260 15,035,332 5,956,405
Shares Outstanding, K 29,410 642,377 1,915,069 1,695,077 236,553
Annual Sales 0 5,991,760,000 9,961,230,000 4,842,820,000 2,257,080,000
Annual Net Income 4,940,000 -352,030,000 2,022,770,000 469,500,000 428,320,000
Last Quarter Sales 0 2,884,410,000 N/A 1,035,000,000 453,560,000
Last Quarter Net Income 3,790,000 1,214,290,000 N/A 150,000,000 -17,140,000
60-Month Beta 0.00 1.21 0.83 0.78 0.50
Per-Share Information  
Most Recent Earnings N/A 1.79 on 11/01/22 N/A 0.12 on 11/15/22 0.50 on 11/17/22
Latest Earnings Date N/A 02/14/23 02/09/23 03/20/23 03/02/23
Most Recent Dividend N/A N/A 0.180 on 08/04/22 N/A N/A
Next Ex-Dividends Date N/A N/A 08/04/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 46.30 0.00 27.97 13.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar