Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ABNB | RELX | TME | WB |
| Company | Sports Ventures Acquisition Corp Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.11 | 116.25 | 30.07 | 8.86 | 25.17 |
| High | 10.11 | 119.85 | 30.21 | 9.08 | 25.57 |
| Low | 10.10 | 116.24 | 29.85 | 8.73 | 25.00 |
| Last | 10.11 | 118.52 | 29.88 | 8.89 | 25.44 |
| Change | +0.01 | +4.53 | unch | +0.02 | +0.26 |
| % Change | +0.08% | +3.97% | unch | +0.23% | +1.03% |
| Volume | 166,500 | 7,166,900 | 1,413,300 | 8,137,500 | 1,004,500 |
| 20-Day Average Volume | 180,335 | 5,414,120 | 737,565 | 7,593,075 | 1,874,180 |
| Previous Close | 10.10 | 113.99 | 29.88 | 8.87 | 25.18 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 102.12 | 29.13 | 8.61 | 21.89 |
| 20-Day Raw Stochastic | 98.12% | 96.10% | 87.50% | 85.38% | 98.04% |
| 20-Day Relative Strength | 75.83% | 67.82% | 65.04% | 58.81% | 67.67% |
| Weighted Alpha | +3.90 | -15.30 | +2.90 | +51.10 | -7.80 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +8.32% since 01/26/23 | +1.60% since 01/26/23 | -1.22% since 01/26/23 | +1.68% since 01/26/23 |
| Low | 10.07 on 12/21/22 | 108.73 on 01/27/23 | 29.25 on 01/27/23 | 7.78 on 01/30/23 | 22.43 on 01/30/23 |
| High | 10.11 on 12/28/22 | 119.85 on 02/02/23 | 30.21 on 02/02/23 | 9.08 on 02/02/23 | 25.57 on 02/02/23 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +38.62% since 12/30/22 | +7.79% since 12/30/22 | +7.37% since 12/30/22 | +33.05% since 12/30/22 |
| Low | 10.04 on 12/02/22 | 84.30 on 01/03/23 | 27.57 on 01/05/23 | 7.78 on 01/30/23 | 18.93 on 01/06/23 |
| High | 10.11 on 12/28/22 | 119.85 on 02/02/23 | 30.21 on 02/02/23 | 9.29 on 01/04/23 | 25.57 on 02/02/23 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +25.54% since 11/02/22 | +14.61% since 11/02/22 | +137.70% since 11/02/22 | +106.66% since 11/02/22 |
| Low | 9.95 on 10/04/22 | 81.91 on 12/28/22 | 25.45 on 11/03/22 | 3.60 on 11/03/22 | 11.94 on 11/03/22 |
| High | 10.11 on 12/28/22 | 119.85 on 02/02/23 | 30.21 on 02/02/23 | 9.29 on 01/04/23 | 25.57 on 02/02/23 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +1.87% since 08/02/22 | +2.12% since 08/02/22 | +122.25% since 08/02/22 | +37.89% since 08/02/22 |
| Low | 9.83 on 07/07/22 | 81.91 on 12/28/22 | 23.39 on 09/28/22 | 3.14 on 10/24/22 | 10.02 on 10/24/22 |
| High | 10.11 on 12/28/22 | 129.38 on 09/15/22 | 30.21 on 02/02/23 | 9.29 on 01/04/23 | 25.57 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 73,224,552 | 57,222,260 | 15,035,332 | 5,956,405 |
| Shares Outstanding, K | 29,410 | 642,377 | 1,915,069 | 1,695,077 | 236,553 |
| Annual Sales | 0 | 5,991,760,000 | 9,961,230,000 | 4,842,820,000 | 2,257,080,000 |
| Annual Net Income | 4,940,000 | -352,030,000 | 2,022,770,000 | 469,500,000 | 428,320,000 |
| Last Quarter Sales | 0 | 2,884,410,000 | N/A | 1,035,000,000 | 453,560,000 |
| Last Quarter Net Income | 3,790,000 | 1,214,290,000 | N/A | 150,000,000 | -17,140,000 |
| 60-Month Beta | 0.00 | 1.21 | 0.83 | 0.78 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.79 on 11/01/22 | N/A | 0.12 on 11/15/22 | 0.50 on 11/17/22 |
| Latest Earnings Date | N/A | 02/14/23 | 02/09/23 | 03/20/23 | 03/02/23 |
| Most Recent Dividend | N/A | N/A | 0.180 on 08/04/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/04/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.30 | 0.00 | 27.97 | 13.46 |
