Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ABNB | RELX | TME | WB |
| Company | Sports Ventures Acquisition Corp Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.11 | 161.51 | 40.34 | 12.33 | 8.32 |
| High | 10.11 | 163.73 | 40.86 | 12.49 | 8.42 |
| Low | 10.10 | 160.12 | 40.25 | 12.24 | 8.27 |
| Last | 10.11 | 160.43 | 40.86 | 12.47 | 8.42 |
| Change | +0.01 | -2.41 | -0.57 | -0.06 | -0.11 |
| % Change | +0.08% | -1.48% | -1.38% | -0.48% | -1.29% |
| Volume | 166,500 | 431,904 | 337,858 | 1,483,377 | 330,181 |
| 20-Day Average Volume | 180,335 | 3,056,328 | 1,436,328 | 6,253,154 | 2,160,763 |
| Previous Close | 10.10 | 162.84 | 41.43 | 12.53 | 8.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 160.18 | 41.82 | 11.60 | 8.50 |
| 20-Day Raw Stochastic | 98.12% | 53.14% | 7.60% | 81.55% | 38.89% |
| 20-Day Relative Strength | 75.83% | 51.88% | 38.95% | 63.11% | 46.65% |
| Weighted Alpha | +3.90 | +36.98 | +21.76 | +86.21 | -50.58 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +0.56% since 04/18/24 | -2.24% since 04/18/24 | +6.30% since 04/18/24 | +4.03% since 04/18/24 |
| Low | 10.07 on 12/21/22 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 |
| High | 10.11 on 12/28/22 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 8.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -4.16% since 03/25/24 | -6.49% since 03/25/24 | +10.40% since 03/25/24 | -5.89% since 03/25/24 |
| Low | 10.04 on 12/02/22 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 10.11 on 12/28/22 | 170.00 on 03/26/24 | 43.54 on 03/28/24 | 12.62 on 04/24/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +13.29% since 01/25/24 | -2.41% since 01/25/24 | +38.16% since 01/25/24 | -1.58% since 01/25/24 |
| Low | 9.95 on 10/04/22 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 |
| High | 10.11 on 12/28/22 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +35.86% since 10/25/23 | +16.92% since 10/25/23 | +78.66% since 10/25/23 | -29.95% since 10/25/23 |
| Low | 9.83 on 07/07/22 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 10.11 on 12/28/22 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 105,368,064 | 77,872,784 | 21,502,444 | 1,997,607 |
| Shares Outstanding, K | 29,410 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 4,940,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 0 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | 3,790,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 0.00 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | N/A | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.34 | 0.00 | 25.67 | 5.42 |