Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ABNB | RELX | TME | WB |
| Company | Sports Ventures Acquisition Corp Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.11 | 120.80 | 32.13 | 8.35 | 20.00 |
| High | 10.11 | 122.65 | 32.33 | 8.75 | 20.35 |
| Low | 10.10 | 120.11 | 32.07 | 8.33 | 19.83 |
| Last | 10.11 | 122.28 | 32.31 | 8.48 | 20.04 |
| Change | +0.01 | +3.48 | +0.33 | +0.18 | +0.46 |
| % Change | +0.08% | +2.93% | +1.03% | +2.17% | +2.35% |
| Volume | 166,500 | 5,437,900 | 404,500 | 6,467,900 | 2,103,300 |
| 20-Day Average Volume | 180,335 | 4,843,185 | 808,590 | 7,233,685 | 1,245,175 |
| Previous Close | 10.10 | 118.80 | 31.98 | 8.30 | 19.58 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 120.11 | 31.08 | 7.75 | 17.69 |
| 20-Day Raw Stochastic | 98.12% | 55.69% | 99.13% | 86.72% | 93.35% |
| 20-Day Relative Strength | 75.83% | 54.32% | 68.27% | 57.74% | 55.48% |
| Weighted Alpha | +3.90 | -17.00 | +13.10 | +66.70 | -16.80 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +1.65% since 03/23/23 | +2.34% since 03/23/23 | +11.73% since 03/23/23 | +6.54% since 03/23/23 |
| Low | 10.07 on 12/21/22 | 115.39 on 03/24/23 | 31.37 on 03/24/23 | 7.46 on 03/24/23 | 18.12 on 03/27/23 |
| High | 10.11 on 12/28/22 | 122.65 on 03/30/23 | 32.33 on 03/30/23 | 8.74 on 03/30/23 | 20.35 on 03/30/23 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -0.81% since 02/28/23 | +6.67% since 02/28/23 | +12.47% since 02/28/23 | -3.09% since 02/28/23 |
| Low | 10.04 on 12/02/22 | 111.51 on 03/15/23 | 30.04 on 03/08/23 | 6.75 on 03/21/23 | 15.69 on 03/20/23 |
| High | 10.11 on 12/28/22 | 130.85 on 03/07/23 | 32.33 on 03/30/23 | 8.74 on 03/30/23 | 21.48 on 03/01/23 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +48.24% since 12/28/22 | +16.43% since 12/28/22 | +6.67% since 12/28/22 | +9.21% since 12/28/22 |
| Low | 9.95 on 10/04/22 | 82.29 on 12/29/22 | 27.53 on 12/30/22 | 6.75 on 03/21/23 | 15.69 on 03/20/23 |
| High | 10.11 on 12/28/22 | 144.63 on 02/16/23 | 32.33 on 03/30/23 | 9.29 on 01/04/23 | 25.57 on 02/02/23 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +10.47% since 09/28/22 | +34.46% since 09/28/22 | +104.34% since 09/28/22 | +14.19% since 09/28/22 |
| Low | 9.83 on 07/07/22 | 81.91 on 12/28/22 | 23.77 on 10/13/22 | 3.14 on 10/24/22 | 10.02 on 10/24/22 |
| High | 10.11 on 12/28/22 | 144.63 on 02/16/23 | 32.33 on 03/30/23 | 9.29 on 01/04/23 | 25.57 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 76,094,848 | 61,047,036 | 14,069,140 | 4,631,708 |
| Shares Outstanding, K | 29,410 | 640,529 | 1,908,913 | 1,695,077 | 236,553 |
| Annual Sales | 0 | 8,399,000,000 | 10,579,210,000 | 4,109,000,000 | 1,836,330,000 |
| Annual Net Income | 4,940,000 | 1,893,000,000 | 2,021,100,000 | 534,000,000 | 85,560,000 |
| Last Quarter Sales | 0 | 1,901,550,000 | N/A | 1,077,000,000 | 448,000,000 |
| Last Quarter Net Income | 3,790,000 | 318,660,000 | N/A | 167,000,000 | 141,920,000 |
| 60-Month Beta | 0.00 | 1.15 | 0.81 | 0.80 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 02/14/23 | N/A | 0.13 on 03/21/23 | 0.75 on 03/01/23 |
| Latest Earnings Date | N/A | 05/02/23 | 02/16/23 | 05/15/23 | 03/01/23 |
| Most Recent Dividend | N/A | N/A | 0.180 on 08/04/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/27/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.65 | 0.00 | 22.36 | 10.45 |
