Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | NEM | ABX | FNV | AEM |
| Company | Asanko Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 38.27 | 13.00 | 117.01 | 61.98 |
| High | 1.1400 | 38.99 | 13.59 | 120.75 | 63.03 |
| Low | 1.0801 | 37.98 | 12.69 | 117.00 | 61.87 |
| Last | 1.1300 | 38.56 | 13.54 | 120.47 | 62.49 |
| Change | +0.0400 | +0.45 | +0.42 | +3.37 | +0.75 |
| % Change | +3.67% | +1.18% | +3.20% | +2.88% | +1.21% |
| Volume | 557,700 | 10,811,200 | 22,729,500 | 935,500 | 3,462,900 |
| 20-Day Average Volume | 714,295 | 13,650,075 | 21,957,105 | 660,165 | 3,586,625 |
| Previous Close | 1.0900 | 38.11 | 13.12 | 117.10 | 61.74 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 37.02 | 13.49 | 118.64 | 59.87 |
| 20-Day Raw Stochastic | 66.95% | 65.79% | 58.58% | 66.90% | 83.24% |
| 20-Day Relative Strength | 59.76% | 61.36% | 53.31% | 56.90% | 67.48% |
| Weighted Alpha | +82.40 | -13.63 | -1.20 | -17.30 | +22.93 |
| Today's Opinion | 88% Buy | 24% Buy | N/A | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | N/A | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Sell | N/A | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | -1.28% since 04/10/24 | -0.73% since 12/24/18 | -0.91% since 04/10/24 | +2.01% since 04/10/24 |
| Low | 1.0500 on 05/01/20 | 37.38 on 04/16/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 1.2100 on 04/28/20 | 41.30 on 04/12/24 | 13.87 on 12/26/18 | 123.45 on 04/12/24 | 64.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +13.81% since 03/15/24 | +6.20% since 11/30/18 | +5.23% since 03/15/24 | +11.71% since 03/15/24 |
| Low | 0.8261 on 04/07/20 | 33.29 on 03/20/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
| High | 1.2800 on 04/23/20 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +11.03% since 01/17/24 | +22.20% since 09/28/18 | +12.19% since 01/17/24 | +27.58% since 01/17/24 |
| Low | 0.5600 on 03/12/20 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 1.2800 on 04/23/20 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | -4.72% since 10/17/23 | +3.12% since 06/29/18 | -14.49% since 10/17/23 | +26.70% since 10/17/23 |
| Low | 0.5600 on 03/12/20 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 1.2800 on 04/23/20 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 142.60 on 10/18/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 43,932,716 | 15,809,168 | 22,519,150 | 30,783,812 |
| Shares Outstanding, K | 222,667 | 1,152,787 | 1,167,590 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -167,930,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | N/A | -3,158,000,000 | -412,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.83 | 0.50 | -0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 05/13/20 | 04/25/24 | 02/13/19 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/27/18 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 24.18 | 25.23 | 32.79 | 27.55 |