Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | GOLD | FNV | AEM | AU |
| Company | Asanko Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 16.54 | 117.01 | 61.98 | 23.77 |
| High | 1.1400 | 16.86 | 120.75 | 63.03 | 24.44 |
| Low | 1.0801 | 16.46 | 117.00 | 61.87 | 23.52 |
| Last | 1.1300 | 16.70 | 120.47 | 62.49 | 23.85 |
| Change | +0.0400 | +0.22 | +3.37 | +0.75 | +0.56 |
| % Change | +3.67% | +1.33% | +2.88% | +1.21% | +2.40% |
| Volume | 557,700 | 24,800,000 | 935,500 | 3,462,900 | 2,984,300 |
| 20-Day Average Volume | 714,295 | 29,161,625 | 660,165 | 3,586,625 | 2,720,600 |
| Previous Close | 1.0900 | 16.48 | 117.10 | 61.74 | 23.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 16.89 | 118.64 | 59.87 | 22.74 |
| 20-Day Raw Stochastic | 66.95% | 40.16% | 66.90% | 83.24% | 68.27% |
| 20-Day Relative Strength | 59.76% | 52.01% | 56.90% | 67.48% | 61.96% |
| Weighted Alpha | +82.40 | -8.08 | -17.30 | +22.93 | +4.67 |
| Today's Opinion | 88% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | -6.70% since 04/10/24 | -0.91% since 04/10/24 | +2.01% since 04/10/24 | +3.52% since 04/10/24 |
| Low | 1.0500 on 05/01/20 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 23.05 on 04/16/24 |
| High | 1.2100 on 04/28/20 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +5.96% since 03/15/24 | +5.23% since 03/15/24 | +11.71% since 03/15/24 | +8.36% since 03/15/24 |
| Low | 0.8261 on 04/07/20 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 20.05 on 03/19/24 |
| High | 1.2800 on 04/23/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +7.33% since 01/17/24 | +12.19% since 01/17/24 | +27.58% since 01/17/24 | +46.95% since 01/17/24 |
| Low | 0.5600 on 03/12/20 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 15.80 on 01/22/24 |
| High | 1.2800 on 04/23/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | +1.71% since 10/17/23 | -14.49% since 10/17/23 | +26.70% since 10/17/23 | +25.46% since 10/17/23 |
| Low | 0.5600 on 03/12/20 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 1.2800 on 04/23/20 | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 28,932,880 | 22,519,150 | 30,783,812 | 9,749,194 |
| Shares Outstanding, K | 222,667 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -167,930,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/13/20 | 05/01/24 | 05/07/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 20.68 | 32.79 | 27.55 | 0.00 |