Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKCA | AMGN | GILD | VRTX | BIIB |
Company | Akcea Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.15 | 270.63 | 66.58 | 404.50 | 198.97 |
High | 18.17 | 274.42 | 66.94 | 406.83 | 205.75 |
Low | 18.13 | 269.65 | 66.37 | 399.37 | 198.97 |
Last | 18.17 | 273.90 | 67.14 | 400.63 | 202.33 |
Change | +0.03 | +0.36 | +0.11 | -4.28 | +9.15 |
% Change | +0.17% | +0.13% | +0.16% | -1.06% | +4.74% |
Volume | 815,300 | 513,194 | 2,160,112 | 269,263 | 1,461,953 |
20-Day Average Volume | 661,490 | 2,073,098 | 6,168,365 | 942,512 | 1,169,775 |
Previous Close | 18.14 | 273.54 | 67.03 | 404.91 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.14 | 271.60 | 69.06 | 403.32 | 202.13 |
20-Day Raw Stochastic | 70.59% | 48.00% | 11.36% | 34.28% | 42.27% |
20-Day Relative Strength | 73.10% | 49.22% | 32.17% | 45.30% | 42.00% |
Weighted Alpha | -23.90 | +11.74 | -21.23 | +16.36 | -34.98 |
Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 64% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/02/20 | +3.78% since 04/17/24 | -0.19% since 04/17/24 | +2.12% since 04/17/24 | +4.77% since 04/17/24 |
Low | 18.08 on 10/05/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 18.17 on 10/09/20 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +0.17% since 09/09/20 | -0.76% since 03/22/24 | -7.99% since 03/22/24 | -3.42% since 03/22/24 | -7.69% since 03/22/24 |
Low | 18.05 on 09/21/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 18.22 on 09/28/20 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +36.72% since 07/09/20 | -10.29% since 01/24/24 | -16.00% since 01/24/24 | -6.11% since 01/24/24 | -18.54% since 01/24/24 |
Low | 9.81 on 08/05/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 19.65 on 08/31/20 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +11.88% since 04/09/20 | -0.74% since 10/24/23 | -14.52% since 10/24/23 | +8.68% since 10/24/23 | -20.14% since 10/24/23 |
Low | 9.81 on 08/05/20 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 19.65 on 08/31/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,846,054 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
Shares Outstanding, K | 101,599 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 488,540,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 40,770,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 22,380,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -49,580,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.45 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 08/04/20 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 11/03/20 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 13.18 |