Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKCA | AMGN | GILD | CELG | ILMN |
Company | Akcea Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.15 | 272.14 | 67.09 | 108.01 | 120.82 |
High | 18.17 | 273.81 | 67.68 | 108.59 | 125.70 |
Low | 18.13 | 271.05 | 67.07 | 107.27 | 120.82 |
Last | 18.17 | 272.86 | 67.40 | 108.24 | 124.03 |
Change | +0.03 | +0.95 | +0.45 | +0.11 | +3.78 |
% Change | +0.17% | +0.35% | +0.67% | +0.10% | +3.14% |
Volume | 815,300 | 313,798 | 1,016,458 | 191,230,496 | 336,070 |
20-Day Average Volume | 661,490 | 2,104,079 | 6,110,708 | 16,188,930 | 1,455,938 |
Previous Close | 18.14 | 271.91 | 66.95 | 108.13 | 120.25 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.14 | 271.90 | 69.35 | 108.17 | 127.10 |
20-Day Raw Stochastic | 70.59% | 39.66% | 17.44% | 63.25% | 39.15% |
20-Day Relative Strength | 73.10% | 46.90% | 34.27% | 64.69% | 45.98% |
Weighted Alpha | -23.90 | +10.44 | -20.43 | +46.30 | -35.62 |
Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 64% Buy | 40% Sell | 100% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/02/20 | +2.30% since 04/16/24 | -0.03% since 04/16/24 | -1.97% since 11/13/19 | +6.43% since 04/16/24 |
Low | 18.08 on 10/05/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 18.17 on 10/09/20 | 273.80 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +0.17% since 09/09/20 | -1.60% since 03/22/24 | -7.33% since 03/22/24 | +5.14% since 10/18/19 | -8.73% since 03/22/24 |
Low | 18.05 on 09/21/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 18.22 on 09/28/20 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +36.72% since 07/09/20 | -12.32% since 01/23/24 | -15.34% since 01/23/24 | +13.63% since 08/20/19 | -11.01% since 01/23/24 |
Low | 9.81 on 08/05/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 19.65 on 08/31/20 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +11.88% since 04/09/20 | -0.48% since 10/23/23 | -13.24% since 10/23/23 | +14.14% since 05/20/19 | +4.85% since 10/23/23 |
Low | 9.81 on 08/05/20 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 19.65 on 08/31/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,846,054 | 145,845,984 | 83,357,904 | 77,035,920 | 19,150,414 |
Shares Outstanding, K | 101,599 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 488,540,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | 40,770,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 22,380,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -49,580,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.45 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 08/04/20 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 11/03/20 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 10.99 | 134.98 |