Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akcea Therapeutics Inc (AKCA)

Akcea Therapeutics Inc (AKCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 18.15 287.86 73.25 217.36 108.01
High 18.17 288.57 73.87 217.57 108.59
Low 18.13 284.21 73.20 214.00 107.27
Last 18.17 284.32 73.25 215.63 108.24
Change +0.03 -1.98 +0.24 -0.71 +0.11
% Change +0.17% -0.69% +0.33% -0.33% +0.10%
Volume 815,300 2,283,441 8,275,496 1,765,016 191,230,496
20-Day Average Volume 661,490 2,955,112 7,462,510 1,315,971 16,188,930
Previous Close 18.14 286.30 73.01 216.34 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 18.14 276.49 73.54 219.90 108.17
20-Day Raw Stochastic 70.59% 79.19% 30.35% 24.03% 63.25%
20-Day Relative Strength 73.10% 51.75% 44.95% 40.35% 64.69%
Weighted Alpha -23.90 +17.40 -12.07 -25.55 +46.30
Today's Opinion 72% Buy 24% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 64% Buy 40% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 8% Buy 24% Buy 40% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +0.22% since 10/02/20 +2.66% since 03/21/24 +0.22% since 03/21/24 -2.32% since 03/21/24 -1.97% since 11/13/19
Low 18.08 on 10/05/20 275.10 on 03/22/24 72.11 on 03/26/24 211.01 on 03/26/24 107.27 on 11/20/19
High 18.17 on 10/09/20 288.57 on 03/28/24 73.87 on 03/28/24 221.30 on 03/22/24 110.53 on 11/14/19
1-Month  
%Chg +0.17% since 09/09/20 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.76% since 02/28/24 +5.14% since 10/18/19
Low 18.05 on 09/21/20 268.17 on 03/15/24 71.92 on 02/29/24 211.01 on 03/26/24 102.40 on 10/21/19
High 18.22 on 09/28/20 288.57 on 03/28/24 76.21 on 03/11/24 230.22 on 03/11/24 110.70 on 11/13/19
3-Month  
%Chg +36.72% since 07/09/20 -1.44% since 12/28/23 -9.72% since 12/28/23 -17.25% since 12/28/23 +13.63% since 08/20/19
Low 9.81 on 08/05/20 268.17 on 03/15/24 71.37 on 02/16/24 211.01 on 03/26/24 93.41 on 08/23/19
High 19.65 on 08/31/20 329.72 on 02/05/24 87.86 on 01/19/24 268.30 on 01/03/24 110.70 on 11/13/19
6-Month  
%Chg +11.88% since 04/09/20 +4.98% since 09/28/23 -2.88% since 09/28/23 -16.37% since 09/28/23 +14.14% since 05/20/19
Low 9.81 on 08/05/20 249.70 on 10/31/23 71.37 on 02/16/24 211.01 on 03/26/24 89.08 on 07/23/19
High 19.65 on 08/31/20 329.72 on 02/05/24 87.86 on 01/19/24 269.43 on 10/17/23 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 1,846,054 153,433,600 90,903,080 31,447,398 77,035,920
Shares Outstanding, K 101,599 535,919 1,245,077 145,361 711,714
Annual Sales 488,540,000 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income 40,770,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 22,380,000 8,196,000,000 7,114,000,000 2,386,300,000 4,520,000,000
Last Quarter Net Income -49,580,000 767,000,000 1,429,000,000 249,700,000 1,691,000,000
60-Month Beta 1.45 0.58 0.18 -0.03 1.41
Per-Share Information  
Most Recent Earnings -0.49 on 08/04/20 4.71 on 02/06/24 1.72 on 02/06/24 2.95 on 02/13/24 2.99 on 10/31/19
Latest Earnings Date 11/03/20 04/25/24 04/25/24 04/23/24 10/31/19
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 14.39 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar