Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AKBA | ZTS | TAK | GRFS | SAGE |
| Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical CO Ltd | Grifols S.A. | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.88 | 115.09 | 17.31 | 22.30 | 185.05 |
| High | 3.96 | 116.69 | 17.31 | 22.45 | 187.60 |
| Low | 3.77 | 114.22 | 17.14 | 22.30 | 180.94 |
| Last | 3.78 | 115.94 | 17.16 | 22.34 | 181.15 |
| Change | -0.10 | +1.85 | -0.22 | +0.22 | -3.39 |
| % Change | -2.58% | +1.62% | -1.27% | +0.99% | -1.84% |
| Volume | 628,500 | 3,063,400 | 924,300 | 1,091,500 | 264,600 |
| 20-Day Average Volume | 1,187,415 | 1,710,010 | 1,288,895 | 2,291,735 | 325,360 |
| Previous Close | 3.88 | 114.09 | 17.38 | 22.12 | 184.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 113.98 | 17.67 | 21.36 | 182.04 |
| 20-Day Raw Stochastic | 4.69% | 85.06% | 1.96% | 94.48% | 47.28% |
| 20-Day Relative Strength | 33.98% | 65.10% | 41.64% | 71.94% | 51.79% |
| Weighted Alpha | -61.00 | +40.45 | -18.79 | +11.70 | +23.27 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 07/15/19 | +2.09% since 07/15/19 | -4.61% since 07/15/19 | +3.57% since 07/15/19 | -3.34% since 07/15/19 |
| Low | 3.72 on 07/18/19 | 113.47 on 07/16/19 | 17.14 on 07/22/19 | 21.84 on 07/16/19 | 179.01 on 07/17/19 |
| High | 4.29 on 07/16/19 | 116.69 on 07/22/19 | 18.04 on 07/16/19 | 22.50 on 07/18/19 | 188.49 on 07/16/19 |
| 1-Month | |||||
| %Chg | -14.48% since 06/21/19 | +2.71% since 06/21/19 | -1.66% since 06/21/19 | +11.64% since 06/21/19 | -0.82% since 06/21/19 |
| Low | 3.72 on 07/18/19 | 111.67 on 06/26/19 | 17.14 on 07/22/19 | 19.60 on 06/26/19 | 170.02 on 06/26/19 |
| High | 5.00 on 07/01/19 | 116.69 on 07/22/19 | 18.16 on 07/11/19 | 22.50 on 07/18/19 | 193.56 on 07/12/19 |
| 3-Month | |||||
| %Chg | -42.29% since 04/22/19 | +15.80% since 04/22/19 | -6.02% since 04/22/19 | +20.95% since 04/22/19 | +9.45% since 04/22/19 |
| Low | 3.72 on 07/18/19 | 99.60 on 04/23/19 | 16.46 on 06/06/19 | 17.57 on 05/31/19 | 160.08 on 05/02/19 |
| High | 6.78 on 04/23/19 | 116.69 on 07/22/19 | 19.85 on 05/10/19 | 22.50 on 07/18/19 | 193.56 on 07/12/19 |
| 6-Month | |||||
| %Chg | -37.21% since 01/22/19 | +37.88% since 01/22/19 | -14.58% since 01/22/19 | +17.09% since 01/22/19 | +31.95% since 01/22/19 |
| Low | 3.72 on 07/18/19 | 82.80 on 01/24/19 | 16.46 on 06/06/19 | 17.57 on 05/31/19 | 127.16 on 01/23/19 |
| High | 9.30 on 03/12/19 | 116.69 on 07/22/19 | 21.61 on 03/20/19 | 22.50 on 07/18/19 | 193.56 on 07/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 457,308 | 54,609,860 | 27,153,816 | 15,208,695 | 9,438,850 |
| Shares Outstanding, K | 117,863 | 478,656 | 1,562,360 | 687,554 | 51,148 |
| Annual Sales | 207,740,000 | 5,825,000,000 | 18,875,020,000 | 5,298,820,000 | 90,270,000 |
| Annual Net Income | -143,590,000 | 1,428,000,000 | 982,130,000 | 704,630,000 | -372,880,000 |
| Last Quarter Sales | 72,670,000 | 1,455,000,000 | 3,514,660,000 | 1,313,700,000 | 470,000 |
| Last Quarter Net Income | -72,420,000 | 312,000,000 | 202,070,000 | 129,880,000 | -163,410,000 |
| 60-Month Beta | 1.49 | 0.91 | 0.69 | 1.16 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 05/02/19 | 48.00 on 02/01/19 | 0.26 on 07/27/18 | -3.37 on 05/02/19 |
| Latest Earnings Date | 08/14/19 | 08/06/19 | 07/30/19 | 07/26/19 | 08/06/19 |
| Most Recent Dividend | N/A | 0.164 on 07/18/19 | 0.288 on 09/27/18 | 0.131 on 06/27/19 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/19 | 03/28/19 | 06/27/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.15 | 7.98 | 19.26 | 0.00 |
