Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.01 119.20 20.47 22.36 56.50
High 6.22 120.26 20.49 22.42 72.71
Low 5.92 118.00 20.37 22.19 56.50
Last 6.06 120.11 20.44 22.38 60.18
Change +0.06 +0.37 -0.03 -0.04 -89.03
% Change +1.00% +0.31% -0.15% -0.18% -59.67%
Volume 1,556,000 2,771,000 573,000 973,300 17,581,199
20-Day Average Volume 2,227,935 2,421,515 1,402,890 1,065,835 1,245,495
Previous Close 6.00 119.74 20.47 22.42 149.21
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.36 119.37 20.31 22.13 143.39
20-Day Raw Stochastic 85.99% 46.65% 66.89% 61.29% 3.72%
20-Day Relative Strength 65.65% 46.62% 63.98% 58.76% 18.52%
Weighted Alpha -36.30 +32.30 +23.70 +19.10 -7.60
Today's Opinion 24% Buy 24% Buy 88% Buy 88% Buy 80% Sell
Previous Opinion 24% Buy 24% Buy 88% Buy 88% Buy 40% Sell
Last Month's Opinion 96% Sell 40% Buy 40% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +9.19% since 11/27/19 -1.25% since 11/27/19 -0.54% since 11/27/19 -1.15% since 11/27/19 -60.12% since 11/27/19
Low 5.17 on 12/03/19 118.00 on 12/05/19 20.19 on 12/03/19 22.19 on 12/05/19 56.50 on 12/05/19
High 6.56 on 11/29/19 121.92 on 12/04/19 20.60 on 12/02/19 23.04 on 11/29/19 155.33 on 11/29/19
1-Month  
%Chg +55.78% since 11/05/19 -0.12% since 11/05/19 +6.07% since 11/05/19 +4.09% since 11/05/19 -58.34% since 11/05/19
Low 2.99 on 11/13/19 114.96 on 11/14/19 19.27 on 11/06/19 21.24 on 11/12/19 56.50 on 12/05/19
High 6.56 on 11/29/19 126.00 on 11/07/19 20.92 on 11/19/19 23.10 on 11/26/19 155.33 on 11/29/19
3-Month  
%Chg +48.17% since 09/05/19 -6.22% since 09/05/19 +16.93% since 09/05/19 +6.52% since 09/05/19 -62.42% since 09/05/19
Low 2.99 on 11/13/19 114.96 on 11/14/19 16.82 on 10/07/19 19.44 on 10/02/19 56.50 on 12/05/19
High 6.56 on 11/29/19 130.20 on 10/15/19 20.92 on 11/19/19 23.10 on 11/26/19 167.82 on 09/17/19
6-Month  
%Chg +39.31% since 06/05/19 +10.70% since 06/05/19 +21.45% since 06/05/19 +24.20% since 06/05/19 -66.08% since 06/05/19
Low 2.99 on 11/13/19 108.39 on 06/06/19 16.10 on 08/27/19 18.50 on 06/06/19 56.50 on 12/05/19
High 6.56 on 11/29/19 130.20 on 10/15/19 20.92 on 11/19/19 23.10 on 11/26/19 193.56 on 07/12/19
Key Statistics  
Market Capitalization, $K 713,658 57,032,044 63,807,852 15,414,871 7,731,764
Shares Outstanding, K 118,943 476,299 3,117,140 687,550 51,818
Annual Sales 207,740,000 5,825,000,000 18,875,020,000 5,298,820,000 90,270,000
Annual Net Income -143,590,000 1,428,000,000 982,130,000 704,630,000 -372,880,000
Last Quarter Sales 91,980,000 1,584,000,000 7,542,750,000 1,461,390,000 3,570,000
Last Quarter Net Income -54,590,000 433,000,000 500,750,000 151,760,000 -179,960,000
60-Month Beta 1.78 0.80 0.76 1.06 2.52
Per-Share Information  
Most Recent Earnings N/A 0.94 on 11/07/19 48.00 on 02/01/19 0.20 on 10/29/19 -3.48 on 11/12/19
Latest Earnings Date 11/12/19 11/07/19 10/31/19 12/02/19 11/12/19
Most Recent Dividend N/A 0.164 on 10/21/19 0.300 on 09/27/19 0.169 on 12/02/19 N/A
Next Ex-Dividends Date N/A 10/21/19 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 34.34 10.04 20.21 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar