Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.88 115.09 17.31 22.30 185.05
High 3.96 116.69 17.31 22.45 187.60
Low 3.77 114.22 17.14 22.30 180.94
Last 3.78 115.94 17.16 22.34 181.15
Change -0.10 +1.85 -0.22 +0.22 -3.39
% Change -2.58% +1.62% -1.27% +0.99% -1.84%
Volume 628,500 3,063,400 924,300 1,091,500 264,600
20-Day Average Volume 1,187,415 1,710,010 1,288,895 2,291,735 325,360
Previous Close 3.88 114.09 17.38 22.12 184.54
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.27 113.98 17.67 21.36 182.04
20-Day Raw Stochastic 4.69% 85.06% 1.96% 94.48% 47.28%
20-Day Relative Strength 33.98% 65.10% 41.64% 71.94% 51.79%
Weighted Alpha -61.00 +40.45 -18.79 +11.70 +23.27
Today's Opinion 100% Sell 100% Buy 88% Sell 88% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 88% Sell 88% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg -11.48% since 07/15/19 +2.09% since 07/15/19 -4.61% since 07/15/19 +3.57% since 07/15/19 -3.34% since 07/15/19
Low 3.72 on 07/18/19 113.47 on 07/16/19 17.14 on 07/22/19 21.84 on 07/16/19 179.01 on 07/17/19
High 4.29 on 07/16/19 116.69 on 07/22/19 18.04 on 07/16/19 22.50 on 07/18/19 188.49 on 07/16/19
1-Month  
%Chg -14.48% since 06/21/19 +2.71% since 06/21/19 -1.66% since 06/21/19 +11.64% since 06/21/19 -0.82% since 06/21/19
Low 3.72 on 07/18/19 111.67 on 06/26/19 17.14 on 07/22/19 19.60 on 06/26/19 170.02 on 06/26/19
High 5.00 on 07/01/19 116.69 on 07/22/19 18.16 on 07/11/19 22.50 on 07/18/19 193.56 on 07/12/19
3-Month  
%Chg -42.29% since 04/22/19 +15.80% since 04/22/19 -6.02% since 04/22/19 +20.95% since 04/22/19 +9.45% since 04/22/19
Low 3.72 on 07/18/19 99.60 on 04/23/19 16.46 on 06/06/19 17.57 on 05/31/19 160.08 on 05/02/19
High 6.78 on 04/23/19 116.69 on 07/22/19 19.85 on 05/10/19 22.50 on 07/18/19 193.56 on 07/12/19
6-Month  
%Chg -37.21% since 01/22/19 +37.88% since 01/22/19 -14.58% since 01/22/19 +17.09% since 01/22/19 +31.95% since 01/22/19
Low 3.72 on 07/18/19 82.80 on 01/24/19 16.46 on 06/06/19 17.57 on 05/31/19 127.16 on 01/23/19
High 9.30 on 03/12/19 116.69 on 07/22/19 21.61 on 03/20/19 22.50 on 07/18/19 193.56 on 07/12/19
Key Statistics  
Market Capitalization, $K 457,308 54,609,860 27,153,816 15,208,695 9,438,850
Shares Outstanding, K 117,863 478,656 1,562,360 687,554 51,148
Annual Sales 207,740,000 5,825,000,000 18,875,020,000 5,298,820,000 90,270,000
Annual Net Income -143,590,000 1,428,000,000 982,130,000 704,630,000 -372,880,000
Last Quarter Sales 72,670,000 1,455,000,000 3,514,660,000 1,313,700,000 470,000
Last Quarter Net Income -72,420,000 312,000,000 202,070,000 129,880,000 -163,410,000
60-Month Beta 1.49 0.91 0.69 1.16 2.54
Per-Share Information  
Most Recent Earnings N/A 0.88 on 05/02/19 48.00 on 02/01/19 0.26 on 07/27/18 -3.37 on 05/02/19
Latest Earnings Date 08/14/19 08/06/19 07/30/19 07/26/19 08/06/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/18/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 35.15 7.98 19.26 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar