Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | AKBA | ZTS | TAK | GRFS | SAGE |
| Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Co. Ltd | Grifols S.A. | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.01 | 119.20 | 20.47 | 22.36 | 56.50 |
| High | 6.22 | 120.26 | 20.49 | 22.42 | 72.71 |
| Low | 5.92 | 118.00 | 20.37 | 22.19 | 56.50 |
| Last | 6.06 | 120.11 | 20.44 | 22.38 | 60.18 |
| Change | +0.06 | +0.37 | -0.03 | -0.04 | -89.03 |
| % Change | +1.00% | +0.31% | -0.15% | -0.18% | -59.67% |
| Volume | 1,556,000 | 2,771,000 | 573,000 | 973,300 | 17,581,199 |
| 20-Day Average Volume | 2,227,935 | 2,421,515 | 1,402,890 | 1,065,835 | 1,245,495 |
| Previous Close | 6.00 | 119.74 | 20.47 | 22.42 | 149.21 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 119.37 | 20.31 | 22.13 | 143.39 |
| 20-Day Raw Stochastic | 85.99% | 46.65% | 66.89% | 61.29% | 3.72% |
| 20-Day Relative Strength | 65.65% | 46.62% | 63.98% | 58.76% | 18.52% |
| Weighted Alpha | -36.30 | +32.30 | +23.70 | +19.10 | -7.60 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 11/27/19 | -1.25% since 11/27/19 | -0.54% since 11/27/19 | -1.15% since 11/27/19 | -60.12% since 11/27/19 |
| Low | 5.17 on 12/03/19 | 118.00 on 12/05/19 | 20.19 on 12/03/19 | 22.19 on 12/05/19 | 56.50 on 12/05/19 |
| High | 6.56 on 11/29/19 | 121.92 on 12/04/19 | 20.60 on 12/02/19 | 23.04 on 11/29/19 | 155.33 on 11/29/19 |
| 1-Month | |||||
| %Chg | +55.78% since 11/05/19 | -0.12% since 11/05/19 | +6.07% since 11/05/19 | +4.09% since 11/05/19 | -58.34% since 11/05/19 |
| Low | 2.99 on 11/13/19 | 114.96 on 11/14/19 | 19.27 on 11/06/19 | 21.24 on 11/12/19 | 56.50 on 12/05/19 |
| High | 6.56 on 11/29/19 | 126.00 on 11/07/19 | 20.92 on 11/19/19 | 23.10 on 11/26/19 | 155.33 on 11/29/19 |
| 3-Month | |||||
| %Chg | +48.17% since 09/05/19 | -6.22% since 09/05/19 | +16.93% since 09/05/19 | +6.52% since 09/05/19 | -62.42% since 09/05/19 |
| Low | 2.99 on 11/13/19 | 114.96 on 11/14/19 | 16.82 on 10/07/19 | 19.44 on 10/02/19 | 56.50 on 12/05/19 |
| High | 6.56 on 11/29/19 | 130.20 on 10/15/19 | 20.92 on 11/19/19 | 23.10 on 11/26/19 | 167.82 on 09/17/19 |
| 6-Month | |||||
| %Chg | +39.31% since 06/05/19 | +10.70% since 06/05/19 | +21.45% since 06/05/19 | +24.20% since 06/05/19 | -66.08% since 06/05/19 |
| Low | 2.99 on 11/13/19 | 108.39 on 06/06/19 | 16.10 on 08/27/19 | 18.50 on 06/06/19 | 56.50 on 12/05/19 |
| High | 6.56 on 11/29/19 | 130.20 on 10/15/19 | 20.92 on 11/19/19 | 23.10 on 11/26/19 | 193.56 on 07/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 713,658 | 57,032,044 | 63,807,852 | 15,414,871 | 7,731,764 |
| Shares Outstanding, K | 118,943 | 476,299 | 3,117,140 | 687,550 | 51,818 |
| Annual Sales | 207,740,000 | 5,825,000,000 | 18,875,020,000 | 5,298,820,000 | 90,270,000 |
| Annual Net Income | -143,590,000 | 1,428,000,000 | 982,130,000 | 704,630,000 | -372,880,000 |
| Last Quarter Sales | 91,980,000 | 1,584,000,000 | 7,542,750,000 | 1,461,390,000 | 3,570,000 |
| Last Quarter Net Income | -54,590,000 | 433,000,000 | 500,750,000 | 151,760,000 | -179,960,000 |
| 60-Month Beta | 1.78 | 0.80 | 0.76 | 1.06 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 11/07/19 | 48.00 on 02/01/19 | 0.20 on 10/29/19 | -3.48 on 11/12/19 |
| Latest Earnings Date | 11/12/19 | 11/07/19 | 10/31/19 | 12/02/19 | 11/12/19 |
| Most Recent Dividend | N/A | 0.164 on 10/21/19 | 0.300 on 09/27/19 | 0.169 on 12/02/19 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/19 | 09/27/19 | 12/02/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.34 | 10.04 | 20.21 | 0.00 |
