Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | ZTS | TAK | GRFS | IONS |
| Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3500 | 151.50 | 13.18 | 6.45 | 40.88 |
| High | 1.3775 | 151.54 | 13.26 | 6.46 | 41.15 |
| Low | 1.3100 | 145.80 | 13.17 | 6.27 | 40.38 |
| Last | 1.3600 | 146.50 | 13.24 | 6.28 | 40.68 |
| Change | -0.0300 | -6.61 | +0.08 | -0.26 | -0.13 |
| % Change | -2.16% | -4.32% | +0.61% | -3.98% | -0.32% |
| Volume | 2,859,104 | 6,162,844 | 1,273,411 | 1,188,235 | 845,778 |
| 20-Day Average Volume | 8,775,150 | 3,982,579 | 1,826,046 | 1,388,307 | 967,844 |
| Previous Close | 1.3900 | 153.11 | 13.16 | 6.54 | 40.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6350 | 161.48 | 13.63 | 6.70 | 42.66 |
| 20-Day Raw Stochastic | 4.27% | 2.74% | 9.63% | 23.57% | 6.56% |
| 20-Day Relative Strength | 42.02% | 27.37% | 35.12% | 42.07% | 36.26% |
| Weighted Alpha | +30.88 | -23.88 | -21.69 | -5.91 | +0.08 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 04/12/24 | -2.32% since 04/12/24 | -0.97% since 04/12/24 | -4.27% since 04/12/24 | -2.54% since 04/12/24 |
| Low | 1.3100 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 6.27 on 04/19/24 | 40.38 on 04/19/24 |
| High | 1.4500 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -25.68% since 03/19/24 | -15.30% since 03/19/24 | -8.12% since 03/19/24 | +3.63% since 03/19/24 | -3.51% since 03/19/24 |
| Low | 1.3100 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.38 on 04/19/24 |
| High | 2.4800 on 03/28/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.86% since 01/19/24 | -22.23% since 01/19/24 | -9.99% since 01/19/24 | -7.10% since 01/19/24 | -20.20% since 01/19/24 |
| Low | 1.3100 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.4800 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +63.01% since 10/19/23 | -12.82% since 10/19/23 | -8.88% since 10/19/23 | -23.32% since 10/19/23 | -12.63% since 10/19/23 |
| Low | 0.7801 on 10/26/23 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.4800 on 03/28/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,027 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 209,372 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 194,620,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -51,930,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 56,070,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -50,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.79 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |