Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 17.52 156.75 64.30 20.80 147.76
High 17.81 157.16 64.55 21.05 148.51
Low 17.47 154.40 63.94 20.79 146.91
Last 17.57 155.09 64.16 20.98 147.89
Change +0.05 -0.27 -0.08 +0.22 +0.11
% Change +0.29% -0.17% -0.12% +1.06% +0.07%
Volume 213,900 617,300 1,538,400 470,300 187,000
20-Day Average Volume 476,650 1,113,275 2,098,635 793,955 392,790
Previous Close 17.52 155.36 64.24 20.76 147.78
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.03 154.22 63.86 20.83 149.56
20-Day Raw Stochastic 86.13% 61.16% 64.84% 54.34% 34.70%
20-Day Relative Strength 66.47% 49.04% 57.48% 52.64% 46.24%
Weighted Alpha +64.38 -19.32 +25.03 +30.04 +20.32
Today's Opinion 80% Buy 48% Sell 32% Buy 8% Buy 72% Sell
Previous Opinion 80% Buy 48% Sell 56% Buy 32% Sell 72% Sell
Last Month's Opinion 72% Buy 96% Sell 16% Buy 48% Sell 56% Sell
Performance  
5-Days  
%Chg +1.56% since 09/15/17 -2.13% since 09/15/17 -1.60% since 09/15/17 +1.16% since 09/15/17 -2.37% since 09/15/17
Low 17.16 on 09/18/17 152.70 on 09/20/17 63.94 on 09/22/17 20.45 on 09/21/17 145.83 on 09/20/17
High 17.83 on 09/21/17 158.34 on 09/18/17 65.42 on 09/18/17 21.05 on 09/22/17 155.85 on 09/18/17
1-Month  
%Chg +16.82% since 08/22/17 +8.33% since 08/22/17 +4.16% since 08/22/17 +2.79% since 08/22/17 +0.78% since 08/22/17
Low 14.90 on 08/23/17 141.74 on 08/24/17 61.08 on 08/29/17 20.04 on 08/29/17 143.66 on 08/29/17
High 17.83 on 09/21/17 162.64 on 09/12/17 65.83 on 09/13/17 21.77 on 09/13/17 155.85 on 09/18/17
3-Month  
%Chg +6.55% since 06/22/17 -11.34% since 06/22/17 +1.02% since 06/22/17 -7.09% since 06/22/17 -7.27% since 06/22/17
Low 12.78 on 08/02/17 139.36 on 08/21/17 59.50 on 08/08/17 19.92 on 07/27/17 139.28 on 08/18/17
High 17.83 on 09/21/17 174.67 on 06/26/17 65.83 on 09/13/17 22.60 on 06/23/17 162.59 on 07/26/17
6-Month  
%Chg +92.44% since 03/22/17 -10.94% since 03/22/17 +19.10% since 03/22/17 +18.13% since 03/22/17 +3.90% since 03/22/17
Low 8.69 on 04/04/17 139.36 on 08/21/17 52.25 on 04/06/17 17.75 on 03/23/17 139.28 on 08/18/17
High 17.83 on 09/21/17 192.15 on 05/18/17 65.83 on 09/13/17 22.83 on 06/22/17 163.75 on 04/28/17
Key Statistics  
Market Capitalization, $K 828,426 46,575,076 31,381,298 14,325,563 8,886,710
Shares Outstanding, K 47,150 300,310 489,110 682,820 60,090
Annual Sales, $M 2 11,397 4,888 4,482 1,488
Annual Net Income, $M -135,750,000 327,400,000 821,000,000 603,600,000 396,830,000
Last Quarter Sales, $M 29 3,746 1,269 1,244 394
Last Quarter Net Income, $M -22 240 247 158 106
36-Month Beta 0.98 1.61 1.02 1.00 1.13
Per-Share Information  
Most Recent Earnings -0.99 on 03/06/17 3.73 on 08/03/17 0.53 on 08/08/17 N/A 2.56 on 08/08/17
Latest Earnings Date 11/08/17 10/27/17 11/01/17 11/14/17 11/14/17
Most Recent Dividend N/A 0.15 on 09/07/17 0.11 on 06/13/17 0.12 on 05/30/17 N/A
Next Ex-Dividends Date N/A 09/07/17 06/13/17 05/30/17 N/A
Ratios  
Price/Earnings ttm 0.00 11.18 31.34 19.40 20.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.