Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 15.08 145.76 70.24 22.89 133.19
High 15.43 147.87 71.12 23.30 134.97
Low 14.86 145.16 70.24 22.89 132.82
Last 15.36 147.37 70.79 23.28 133.87
Change +0.23 +2.74 +0.38 +0.47 +0.34
% Change +1.52% +1.89% +0.54% +2.06% +0.25%
Volume 315,500 1,635,600 2,355,100 554,300 314,300
20-Day Average Volume 392,355 1,320,730 3,029,010 662,755 576,580
Previous Close 15.13 144.63 70.41 22.81 133.53
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.66 143.37 67.29 22.72 137.24
20-Day Raw Stochastic 29.86% 76.87% 95.92% 70.70% 34.62%
20-Day Relative Strength 39.80% 50.97% 69.43% 59.65% 41.59%
Weighted Alpha +29.70 -18.50 +43.60 +48.80 +10.90
Today's Opinion 56% Sell 16% Sell 96% Buy 88% Buy 72% Sell
Previous Opinion 64% Sell 16% Sell 96% Buy 80% Buy 72% Sell
Last Month's Opinion 8% Buy 72% Sell 88% Buy 48% Buy 32% Sell
Performance  
5-Days  
%Chg -0.84% since 11/10/17 +4.99% since 11/10/17 +2.40% since 11/10/17 +0.61% since 11/10/17 -3.48% since 11/10/17
Low 14.07 on 11/14/17 137.17 on 11/13/17 68.56 on 11/13/17 22.56 on 11/13/17 131.63 on 11/15/17
High 15.56 on 11/13/17 150.44 on 11/16/17 71.12 on 11/17/17 23.30 on 11/17/17 138.98 on 11/13/17
1-Month  
%Chg -15.56% since 10/17/17 -3.08% since 10/17/17 +7.57% since 10/17/17 +8.23% since 10/17/17 -4.72% since 10/17/17
Low 14.07 on 11/14/17 137.17 on 11/13/17 63.03 on 10/30/17 21.06 on 10/25/17 128.58 on 11/07/17
High 18.39 on 11/01/17 150.44 on 11/16/17 71.12 on 11/17/17 24.20 on 11/03/17 145.97 on 10/20/17
3-Month  
%Chg +2.26% since 08/17/17 -0.39% since 08/17/17 +16.24% since 08/17/17 +14.79% since 08/17/17 -8.31% since 08/17/17
Low 14.07 on 11/14/17 137.17 on 11/13/17 60.44 on 08/18/17 20.04 on 08/29/17 128.58 on 11/07/17
High 20.25 on 10/02/17 162.64 on 09/12/17 71.12 on 11/17/17 24.20 on 11/03/17 155.85 on 09/18/17
6-Month  
%Chg +6.44% since 05/17/17 -19.10% since 05/17/17 +18.52% since 05/17/17 +9.71% since 05/17/17 -9.66% since 05/17/17
Low 12.78 on 08/02/17 137.17 on 11/13/17 59.50 on 08/08/17 19.92 on 07/27/17 128.58 on 11/07/17
High 20.25 on 10/02/17 192.15 on 05/18/17 71.12 on 11/17/17 24.20 on 11/03/17 162.59 on 07/26/17
Key Statistics  
Market Capitalization, $K 726,067 44,274,368 34,495,260 15,896,050 8,025,507
Shares Outstanding, K 47,270 300,430 487,290 682,820 59,950
Annual Sales, $M 2 11,397 4,888 4,482 1,488
Annual Net Income, $M -135,750,000 327,400,000 821,000,000 603,600,000 396,830,000
Last Quarter Sales, $M 41 3,698 1,347 1,243 412
Last Quarter Net Income, $M -23 551 298 181 64
36-Month Beta 0.99 1.60 1.02 1.07 1.00
Per-Share Information  
Most Recent Earnings -0.99 on 03/06/17 3.81 on 10/27/17 0.65 on 11/02/17 N/A 3.22 on 11/07/17
Latest Earnings Date 11/08/17 10/27/17 11/02/17 11/14/17 11/07/17
Most Recent Dividend N/A 0.15 on 09/07/17 0.11 on 11/08/17 0.12 on 05/30/17 N/A
Next Ex-Dividends Date N/A 09/07/17 11/08/17 05/30/17 N/A
Ratios  
Price/Earnings ttm 0.00 9.95 32.30 21.12 16.75
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart