Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 13.76 160.27 62.75 20.83 159.75
High 14.07 165.27 63.42 20.87 161.65
Low 13.65 159.84 62.39 20.57 158.60
Last 13.82 164.03 63.16 20.70 161.13
Change +0.15 +3.81 +0.41 -0.22 +1.28
% Change +1.10% +2.38% +0.65% -1.05% +0.80%
Volume 433,200 2,290,400 2,097,100 820,600 417,100
20-Day Average Volume 562,765 1,377,680 2,095,305 594,210 386,610
Previous Close 13.67 160.22 62.75 20.92 159.85
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.49 166.01 62.66 21.01 156.01
20-Day Raw Stochastic 12.90% 34.04% 80.21% 14.03% 94.68%
20-Day Relative Strength 48.02% 44.61% 58.91% 46.18% 61.95%
Weighted Alpha +27.30 -15.50 +28.90 +26.40 +24.50
Today's Opinion 8% Sell 56% Sell 64% Buy 32% Sell 100% Buy
Previous Opinion 16% Sell 96% Sell 40% Buy 16% Sell 96% Buy
Last Month's Opinion 100% Buy 32% Sell 72% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg -0.29% since 07/14/17 +0.49% since 07/14/17 -0.30% since 07/14/17 -0.86% since 07/14/17 +4.31% since 07/14/17
Low 13.42 on 07/20/17 158.54 on 07/20/17 62.26 on 07/18/17 20.57 on 07/21/17 153.71 on 07/18/17
High 14.14 on 07/17/17 165.27 on 07/21/17 63.51 on 07/17/17 21.05 on 07/17/17 161.65 on 07/21/17
1-Month  
%Chg -12.75% since 06/21/17 -3.94% since 06/21/17 +0.25% since 06/21/17 -7.75% since 06/21/17 +4.45% since 06/21/17
Low 13.42 on 07/20/17 158.54 on 07/20/17 61.66 on 07/06/17 20.39 on 07/06/17 151.88 on 07/13/17
High 16.54 on 06/22/17 176.32 on 06/22/17 63.84 on 06/22/17 22.83 on 06/22/17 161.65 on 07/21/17
3-Month  
%Chg +51.87% since 04/21/17 -4.60% since 04/21/17 +16.55% since 04/21/17 +3.76% since 04/21/17 +5.42% since 04/21/17
Low 9.16 on 04/24/17 158.54 on 07/20/17 54.59 on 04/24/17 20.24 on 04/24/17 144.91 on 06/06/17
High 16.54 on 06/22/17 192.15 on 05/18/17 63.85 on 06/20/17 22.83 on 06/22/17 163.75 on 04/28/17
6-Month  
%Chg +44.86% since 01/20/17 +1.43% since 01/20/17 +17.03% since 01/20/17 +22.70% since 01/20/17 +30.07% since 01/20/17
Low 8.58 on 03/07/17 158.54 on 07/20/17 52.00 on 02/16/17 16.70 on 01/24/17 117.16 on 01/30/17
High 16.54 on 06/22/17 192.15 on 05/18/17 63.85 on 06/20/17 22.83 on 06/22/17 163.75 on 04/28/17
Key Statistics  
Market Capitalization, $K 643,720 48,099,644 30,797,700 14,284,595 9,605,387
Shares Outstanding, K 47,090 300,210 490,800 682,820 60,090
Annual Sales, $M 2 11,397 4,888 4,482 1,488
Annual Net Income, $M -135,750,000 327,400,000 821,000,000 603,600,000 396,830,000
36-Month Beta 1.07 1.60 1.03 0.98 1.11
Per-Share Information  
Most Recent Earnings -0.99 on 03/06/17 3.63 on 05/02/17 0.53 on 05/04/17 N/A 2.31 on 05/09/17
Next Earnings Date 08/14/17 08/03/17 08/08/17 07/27/17 08/08/17
Most Recent Dividend N/A 0.77 on 03/08/17 0.11 on 06/13/17 0.12 on 05/30/17 N/A
Next Ex-Dividends Date N/A 03/08/17 06/13/17 05/30/17 N/A
Ratios  
Price/Earnings ttm 0.00 12.01 31.05 19.37 21.45
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.