Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | SHPG | ZTS | GRFS | JAZZ |
| Company | Akebia Therapeutics | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.3700 | 176.60 | 150.82 | 6.32 | 110.33 |
| High | 1.4000 | 181.22 | 151.53 | 6.34 | 110.47 |
| Low | 1.3400 | 175.71 | 144.80 | 6.25 | 108.41 |
| Last | 1.3600 | 179.20 | 145.54 | 6.30 | 108.83 |
| Change | unch | +7.05 | -0.96 | +0.02 | -1.11 |
| % Change | unch | +4.10% | -0.66% | +0.32% | -1.01% |
| Volume | 2,006,100 | 5,316,900 | 4,545,100 | 941,400 | 514,000 |
| 20-Day Average Volume | 8,486,480 | 2,534,020 | 4,071,115 | 1,288,335 | 602,770 |
| Previous Close | 1.3600 | 172.15 | 146.50 | 6.28 | 109.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5945 | 172.50 | 160.31 | 6.71 | 114.35 |
| 20-Day Raw Stochastic | 4.27% | 87.32% | 2.81% | 4.55% | 13.03% |
| 20-Day Relative Strength | 42.02% | 55.84% | 26.83% | 42.34% | 36.08% |
| Weighted Alpha | +15.27 | +17.10 | -23.92 | -4.22 | -24.13 |
| Today's Opinion | 40% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | N/A | 24% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/15/24 | +3.58% since 12/28/18 | -2.82% since 04/15/24 | -3.67% since 04/15/24 | -1.88% since 04/15/24 |
| Low | 1.3100 on 04/19/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
| High | 1.4350 on 04/18/24 | 181.22 on 01/04/19 | 154.40 on 04/16/24 | 6.84 on 04/17/24 | 111.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | -37.33% since 03/22/24 | +4.49% since 12/04/18 | -13.83% since 03/22/24 | +1.29% since 03/22/24 | -10.66% since 03/22/24 |
| Low | 1.3100 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 106.61 on 04/17/24 |
| High | 2.4800 on 03/28/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 123.68 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.16% since 01/22/24 | +1.33% since 10/04/18 | -23.88% since 01/22/24 | -12.01% since 01/22/24 | -9.18% since 01/22/24 |
| Low | 1.3100 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 2.4800 on 03/28/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +63.88% since 10/20/23 | +6.65% since 07/03/18 | -12.90% since 10/20/23 | -22.13% since 10/20/23 | -18.51% since 10/20/23 |
| Low | 0.7801 on 10/26/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 2.4800 on 03/28/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,746 | 54,706,176 | 67,003,096 | 4,317,877 | 6,926,220 |
| Shares Outstanding, K | 209,372 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 194,620,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -51,930,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 56,070,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -50,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 0.79 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/14/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/13/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.78 | 0.00 | 6.98 |