Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 9.38 164.60 84.12 20.27 154.38
High 9.41 166.50 84.40 20.42 154.81
Low 9.16 159.61 83.44 20.19 152.06
Last 9.35 160.00 84.14 20.19 154.07
Change -0.01 -3.93 -0.21 -0.11 -0.44
% Change -0.11% -2.40% -0.25% -0.54% -0.28%
Volume 149,837 2,071,226 799,020 417,652 189,265
20-Day Average Volume 541,264 2,126,601 2,146,953 753,959 400,199
Previous Close 9.36 163.93 84.35 20.30 154.51
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.63 155.46 83.61 20.73 153.61
20-Day Raw Stochastic 26.55% 46.94% 65.51% 10.56% 64.94%
20-Day Relative Strength 33.31% 60.73% 54.23% 39.85% 53.50%
Weighted Alpha -41.81 -3.61 +49.03 -9.88 +1.13
Today's Opinion 80% Sell 64% Buy 48% Buy 96% Sell 32% Buy
Previous Opinion 88% Sell 80% Buy 48% Buy 88% Sell 48% Buy
Last Month's Opinion 96% Sell 72% Sell 32% Buy 96% Sell 40% Buy
Performance  
5-Days  
%Chg -3.81% since 04/18/18 -1.58% since 04/18/18 -2.06% since 04/18/18 -3.53% since 04/18/18 -2.28% since 04/18/18
Low 9.04 on 04/23/18 158.50 on 04/23/18 83.45 on 04/25/18 20.16 on 04/24/18 152.06 on 04/25/18
High 9.88 on 04/19/18 177.51 on 04/19/18 85.93 on 04/20/18 21.23 on 04/19/18 159.45 on 04/19/18
1-Month  
%Chg -10.96% since 03/23/18 +26.46% since 03/23/18 +4.47% since 03/23/18 -0.74% since 03/23/18 +4.36% since 03/23/18
Low 9.04 on 04/23/18 125.37 on 03/26/18 80.06 on 04/06/18 20.07 on 04/06/18 145.13 on 04/02/18
High 10.78 on 03/26/18 177.51 on 04/19/18 86.38 on 04/18/18 21.49 on 04/02/18 159.45 on 04/19/18
3-Month  
%Chg -38.31% since 01/25/18 +10.65% since 01/25/18 +6.25% since 01/25/18 -18.53% since 01/25/18 +0.86% since 01/25/18
Low 9.04 on 04/23/18 123.73 on 02/09/18 70.20 on 02/09/18 20.07 on 04/06/18 134.31 on 02/09/18
High 15.78 on 01/29/18 177.51 on 04/19/18 86.38 on 04/18/18 25.10 on 01/26/18 159.72 on 03/19/18
6-Month  
%Chg -45.60% since 10/25/17 +11.33% since 10/25/17 +30.79% since 10/25/17 -5.16% since 10/25/17 +10.09% since 10/25/17
Low 9.04 on 04/23/18 123.73 on 02/09/18 63.03 on 10/30/17 20.07 on 04/06/18 128.58 on 11/07/17
High 18.39 on 11/01/17 177.51 on 04/19/18 86.38 on 04/18/18 25.18 on 01/23/18 159.72 on 03/19/18
Key Statistics  
Market Capitalization, $K 525,190 49,826,524 40,930,836 13,861,246 9,239,698
Shares Outstanding, K 56,110 303,950 485,250 682,820 59,800
Annual Sales, $M 178 15,161 5,307 4,881 1,619
Annual Net Income, $M -76,910,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 87 4,145 1,460 1,258 436
Last Quarter Net Income, $M 12 3,105 81 272 232
36-Month Beta 1.09 1.31 0.96 1.19 0.97
Per-Share Information  
Most Recent Earnings N/A 3.98 on 02/14/18 0.69 on 02/15/18 N/A 2.95 on 02/27/18
Latest Earnings Date 05/08/18 04/26/18 05/02/18 05/02/18 05/08/18
Most Recent Dividend N/A 0.894 on 03/08/18 0.126 on 04/19/18 0.163 on 12/01/17 N/A
Next Ex-Dividends Date N/A 03/08/18 04/19/18 12/01/17 N/A
Ratios  
Price/Earnings ttm 0.00 10.57 35.54 18.78 18.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar