Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 14.64 145.90 76.69 24.28 149.75
High 14.89 146.05 76.91 24.35 150.00
Low 14.51 143.54 76.22 24.06 147.51
Last Price 14.71 144.99 76.62 24.08 148.70
Change +0.05 -0.70 +0.29 -0.14 -0.55
% Change +0.34% -0.48% +0.38% -0.58% -0.37%
Volume 222,500 1,135,700 4,829,600 768,300 417,300
20-Day Average Volume 277,290 1,290,555 2,139,405 571,735 476,090
Previous Close 14.66 145.69 76.33 24.22 149.25
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.27 152.52 73.72 23.61 140.27
20-Day Raw Stochastic 23.84% 18.05% 92.79% 68.92% 81.43%
20-Day Relative Strength 43.45% 42.16% 70.44% 60.14% 62.12%
Weighted Alpha +18.90 -13.50 +45.70 +40.50 +15.60
Today's Opinion 96% Sell 48% Sell 96% Buy 56% Buy 64% Buy
Previous Opinion 80% Sell 48% Sell 96% Buy 64% Buy 64% Buy
Last Month's Opinion 56% Sell 56% Buy 88% Buy 24% Buy 80% Sell
Performance  
5-Days  
%Chg -6.19% since 01/12/18 -1.74% since 01/12/18 +1.63% since 01/12/18 -2.75% since 01/12/18 -0.99% since 01/12/18
Low 14.51 on 01/19/18 141.82 on 01/18/18 75.21 on 01/16/18 24.06 on 01/19/18 147.51 on 01/19/18
High 15.82 on 01/16/18 148.05 on 01/16/18 77.03 on 01/17/18 25.09 on 01/16/18 152.93 on 01/16/18
1-Month  
%Chg -4.97% since 12/19/17 -8.03% since 12/19/17 +5.25% since 12/19/17 +9.01% since 12/19/17 +11.34% since 12/19/17
Low 14.35 on 01/02/18 141.82 on 01/18/18 71.34 on 01/03/18 21.84 on 12/20/17 130.15 on 12/20/17
High 15.86 on 01/04/18 159.38 on 01/02/18 77.03 on 01/17/18 25.09 on 01/16/18 152.93 on 01/16/18
3-Month  
%Chg -17.27% since 10/19/17 -1.91% since 10/19/17 +16.83% since 10/19/17 +12.26% since 10/19/17 +2.55% since 10/19/17
Low 14.07 on 11/14/17 137.17 on 11/13/17 63.03 on 10/30/17 21.06 on 10/25/17 128.58 on 11/07/17
High 18.39 on 11/01/17 160.37 on 12/19/17 77.03 on 01/17/18 25.09 on 01/16/18 152.93 on 01/16/18
6-Month  
%Chg +7.61% since 07/19/17 -10.93% since 07/19/17 +22.75% since 07/19/17 +16.16% since 07/19/17 -4.76% since 07/19/17
Low 12.78 on 08/02/17 137.17 on 11/13/17 59.50 on 08/08/17 19.92 on 07/27/17 128.58 on 11/07/17
High 20.25 on 10/02/17 171.59 on 07/27/17 77.03 on 01/17/18 25.09 on 01/16/18 162.59 on 07/26/17
Key Statistics  
Market Capitalization, $K 692,978 43,825,008 37,194,848 16,537,900 8,947,538
Shares Outstanding, K 47,270 300,810 487,290 682,820 59,950
Annual Sales, $M 2 11,397 4,888 4,482 1,488
Annual Net Income, $M -135,750,000 327,400,000 821,000,000 603,600,000 396,830,000
Last Quarter Sales, $M 41 3,698 1,347 1,243 412
Last Quarter Net Income, $M -23 551 298 181 64
36-Month Beta 0.87 1.60 1.06 1.05 0.98
Per-Share Information  
Most Recent Earnings -0.99 on 03/06/17 3.81 on 10/27/17 0.65 on 11/02/17 N/A 3.22 on 11/07/17
Latest Earnings Date 03/05/18 02/14/18 02/15/18 02/27/18 02/27/18
Most Recent Dividend N/A 0.15 on 09/07/17 0.13 on 01/18/18 0.16 on 12/01/17 N/A
Next Ex-Dividends Date N/A 09/07/17 01/18/18 12/01/17 N/A
Ratios  
Price/Earnings ttm 0.00 10.03 35.22 22.77 18.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.