Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akebia Therapeutics (AKBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 13.80 180.58 62.78 21.37 152.88
High 13.83 180.91 63.11 21.42 155.00
Low 13.36 176.83 62.38 21.28 150.95
Last 13.43 177.18 62.61 21.36 151.11
Change -0.42 -7.64 +0.03 -0.05 -0.94
% Change -3.03% -4.13% +0.05% -0.23% -0.62%
Volume 321,100 1,665,900 1,985,400 462,500 291,200
20-Day Average Volume 867,315 1,128,900 3,487,360 835,410 389,605
Previous Close 13.85 184.82 62.58 21.41 152.05
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.31 182.84 59.70 21.40 154.27
20-Day Raw Stochastic 40.10% 5.19% 93.45% 35.97% 28.29%
20-Day Relative Strength 60.87% 46.53% 77.55% 60.66% 50.07%
Weighted Alpha +25.20 -4.60 +37.20 +41.60 +10.20
Today's Opinion 64% Buy 8% Sell 96% Buy 56% Buy 24% Buy
Previous Opinion 72% Buy 80% Buy 96% Buy 64% Buy 24% Buy
Last Month's Opinion 56% Buy 32% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.75% since 05/19/17 -6.32% since 05/19/17 +3.81% since 05/19/17 -0.47% since 05/19/17 +1.31% since 05/19/17
Low 13.36 on 05/26/17 176.83 on 05/26/17 60.28 on 05/22/17 21.18 on 05/24/17 148.75 on 05/24/17
High 14.37 on 05/25/17 190.37 on 05/22/17 63.11 on 05/26/17 21.66 on 05/23/17 155.00 on 05/26/17
1-Month  
%Chg +7.44% since 04/26/17 +0.81% since 04/26/17 +12.67% since 04/26/17 +1.18% since 04/26/17 -4.21% since 04/26/17
Low 11.79 on 05/10/17 175.76 on 04/28/17 55.48 on 05/04/17 20.86 on 05/18/17 146.83 on 05/18/17
High 15.88 on 05/16/17 192.15 on 05/18/17 63.11 on 05/26/17 22.25 on 05/01/17 163.75 on 04/28/17
3-Month  
%Chg +35.11% since 02/24/17 -2.27% since 02/24/17 +16.20% since 02/24/17 +22.06% since 02/24/17 +11.02% since 02/24/17
Low 8.58 on 03/07/17 168.26 on 04/10/17 52.25 on 04/06/17 17.24 on 03/14/17 130.25 on 03/07/17
High 15.88 on 05/16/17 192.15 on 05/18/17 63.11 on 05/26/17 22.25 on 05/01/17 163.75 on 04/28/17
6-Month  
%Chg +47.74% since 11/25/16 +1.11% since 11/25/16 +24.77% since 11/25/16 +37.63% since 11/25/16 +36.16% since 11/25/16
Low 7.78 on 12/14/16 161.09 on 01/23/17 48.55 on 12/02/16 14.33 on 12/08/16 99.28 on 12/07/16
High 15.88 on 05/16/17 192.15 on 05/18/17 63.11 on 05/26/17 22.25 on 05/01/17 163.75 on 04/28/17
Key Statistics  
Market Capitalization, $K 521,890 53,568,600 30,728,988 14,585,036 9,071,133
Shares Outstanding, K 38,860 302,340 490,800 682,820 60,030
Annual Sales, $M 2 11,397 4,888 4,482 1,488
Annual Net Income, $M -135,750,000 327,400,000 821,000,000 603,600,000 396,830,000
36-Month Beta 1.08 1.62 1.02 1.10 1.25
Per-Share Information  
Most Recent Earnings -0.99 on 03/06/17 3.63 on 05/02/17 0.53 on 05/04/17 N/A 2.31 on 05/09/17
Next Earnings Date 05/11/17 05/02/17 05/04/17 05/18/17 05/09/17
Most Recent Dividend N/A 0.77 on 03/08/17 0.11 on 04/04/17 0.16 on 12/05/16 N/A
Next Ex-Dividends Date N/A 03/08/17 06/13/17 12/05/16 N/A
Ratios  
Price/Earnings ttm 0.00 13.64 31.13 20.01 20.89
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.