Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKBA | VRCA | AQST | ||
Company | Akebia Therapeutics | Verrica Pharmaceuticals Inc | Aquestive Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3500 | 6.79 | 3.93 | ||
High | 1.3500 | 6.95 | 4.01 | ||
Low | 1.3100 | 6.60 | 3.78 | ||
Last | 1.3300 | 6.65 | 3.93 | ||
Change | -0.0400 | -0.14 | +0.03 | ||
% Change | -2.92% | -2.06% | +0.77% | ||
Volume | 2,523,237 | 296,521 | 1,913,770 | ||
20-Day Average Volume | 7,324,657 | 179,341 | 2,671,799 | ||
Previous Close | 1.3700 | 6.79 | 3.90 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4755 | 6.71 | 4.11 | ||
20-Day Raw Stochastic | 1.71% | 61.49% | 25.61% | ||
20-Day Relative Strength | 41.04% | 57.81% | 48.31% | ||
Weighted Alpha | +11.75 | -1.66 | +80.54 | ||
Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 04/18/24 | -3.62% since 04/18/24 | -12.67% since 04/18/24 | ||
Low | 1.3100 on 04/25/24 | 6.57 on 04/22/24 | 3.78 on 04/25/24 | ||
High | 1.4100 on 04/23/24 | 7.01 on 04/19/24 | 4.54 on 04/19/24 | ||
1-Month | |||||
%Chg | -39.82% since 03/25/24 | +31.42% since 03/25/24 | -5.98% since 03/25/24 | ||
Low | 1.3100 on 04/25/24 | 4.78 on 03/26/24 | 3.72 on 04/16/24 | ||
High | 2.4800 on 03/28/24 | 7.32 on 04/10/24 | 4.54 on 04/19/24 | ||
3-Month | |||||
%Chg | -11.33% since 01/25/24 | +17.49% since 01/25/24 | +65.82% since 01/25/24 | ||
Low | 1.3100 on 04/25/24 | 4.60 on 03/20/24 | 2.33 on 01/26/24 | ||
High | 2.4800 on 03/28/24 | 7.32 on 04/10/24 | 6.23 on 03/18/24 | ||
6-Month | |||||
%Chg | +66.25% since 10/25/23 | +76.86% since 10/25/23 | +180.71% since 10/25/23 | ||
Low | 0.7801 on 10/26/23 | 2.86 on 11/14/23 | 1.37 on 10/26/23 | ||
High | 2.4800 on 03/28/24 | 7.51 on 12/27/23 | 6.23 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 286,840 | 288,032 | 285,874 | ||
Shares Outstanding, K | 209,372 | 42,420 | 73,301 | ||
Annual Sales | 194,620,000 | 5,120,000 | 50,580,000 | ||
Annual Net Income | -51,930,000 | -67,000,000 | -7,870,000 | ||
Last Quarter Sales | 56,070,000 | 1,990,000 | 13,210,000 | ||
Last Quarter Net Income | -50,000 | -24,610,000 | -8,110,000 | ||
60-Month Beta | 0.79 | 1.88 | 2.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/14/24 | -0.48 on 02/29/24 | -0.12 on 03/05/24 | ||
Latest Earnings Date | 05/13/24 | 05/14/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |