Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | CLVR | CANF | ||
| Company | Achaogen Inc | Clever Leaves Holdings Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.11 | 4.10 | 1.8500 | ||
| High | 0.19 | 4.10 | 1.8500 | ||
| Low | 0.10 | 4.10 | 1.8500 | ||
| Last | 0.11 | 4.10 | 1.8500 | ||
| Change | unch | +0.01 | -0.1200 | ||
| % Change | +2.23% | +0.12% | -6.09% | ||
| Volume | 48,269,301 | 174 | 442 | ||
| 20-Day Average Volume | 8,053,610 | 37,239 | 19,217 | ||
| Previous Close | 0.11 | 4.09 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 4.76 | 2.1962 | ||
| 20-Day Raw Stochastic | 1.61% | 21.84% | 0.00% | ||
| 20-Day Relative Strength | 23.90% | 47.47% | 36.50% | ||
| Weighted Alpha | -96.46 | -44.94 | -15.74 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -9.49% since 04/12/24 | -11.90% since 04/12/24 | ||
| Low | 0.10 on 04/25/19 | 4.03 on 04/18/24 | 1.8500 on 04/19/24 | ||
| High | 0.19 on 04/25/19 | 4.89 on 04/15/24 | 2.2909 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | +5.13% since 03/19/24 | -15.14% since 03/19/24 | ||
| Low | 0.10 on 04/25/19 | 3.47 on 03/20/24 | 1.8500 on 04/19/24 | ||
| High | 0.60 on 04/04/19 | 5.89 on 04/03/24 | 2.7100 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | +45.91% since 01/19/24 | -4.15% since 01/19/24 | ||
| Low | 0.10 on 04/25/19 | 2.51 on 01/30/24 | 1.8500 on 04/19/24 | ||
| High | 1.88 on 01/29/19 | 5.89 on 04/03/24 | 2.7100 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | +49.36% since 10/19/23 | -11.95% since 10/19/23 | ||
| Low | 0.10 on 04/25/19 | 1.72 on 11/10/23 | 1.8100 on 10/27/23 | ||
| High | 4.26 on 10/26/18 | 5.89 on 04/03/24 | 2.8000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,186 | 6,974 | ||
| Shares Outstanding, K | 63,880 | 1,755 | 3,540 | ||
| Annual Sales | 8,730,000 | 17,420,000 | 740,000 | ||
| Annual Net Income | -186,510,000 | -17,900,000 | -7,630,000 | ||
| Last Quarter Sales | 2,020,000 | 4,640,000 | 160,000 | ||
| Last Quarter Net Income | -47,520,000 | -5,090,000 | -1,650,000 | ||
| 60-Month Beta | 0.78 | 1.54 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.96 on 04/01/24 | -0.31 on 03/28/24 | ||
| Latest Earnings Date | 05/03/19 | 05/09/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||