Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOGL | GOOG | FB | SHOP |
| Company | Akamai Technologies | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 103.87 | 158.86 | 160.28 | 194.67 | 70.00 |
| High | 104.44 | 159.24 | 160.83 | 202.03 | 70.41 |
| Low | 101.90 | 154.59 | 156.15 | 194.41 | 68.39 |
| Last | 102.22 | 154.86 | 156.33 | 196.64 | 68.57 |
| Change | -1.25 | -2.87 | -2.86 | +0.99 | -1.43 |
| % Change | -1.21% | -1.82% | -1.80% | +0.51% | -2.04% |
| Volume | 1,576,800 | 27,136,398 | 21,140,900 | 22,267,100 | 8,733,100 |
| 20-Day Average Volume | 1,209,530 | 27,544,045 | 20,235,670 | 28,038,904 | 7,039,305 |
| Previous Close | 103.47 | 157.73 | 159.19 | 195.65 | 70.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.15 | 152.60 | 153.83 | 193.24 | 76.04 |
| 20-Day Raw Stochastic | 3.86% | 62.08% | 63.44% | 69.95% | 1.20% |
| 20-Day Relative Strength | 33.92% | 58.40% | 58.76% | 48.68% | 34.95% |
| Weighted Alpha | +14.55 | +43.55 | +44.16 | -45.50 | +10.80 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/08/24 | +0.01% since 04/08/24 | +0.12% since 04/08/24 | +4.24% since 06/01/22 | -7.81% since 04/08/24 |
| Low | 101.90 on 04/15/24 | 154.59 on 04/15/24 | 156.15 on 04/15/24 | 187.73 on 06/02/22 | 68.39 on 04/15/24 |
| High | 107.60 on 04/09/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 202.03 on 06/08/22 | 75.08 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/15/24 | +9.69% since 03/15/24 | +9.96% since 03/15/24 | -3.50% since 05/06/22 | -11.12% since 03/15/24 |
| Low | 101.90 on 04/15/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 176.11 on 05/24/22 | 68.39 on 04/15/24 |
| High | 110.18 on 03/21/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -13.45% since 01/12/24 | +8.56% since 01/12/24 | +8.38% since 01/12/24 | +3.34% since 03/08/22 | -15.76% since 01/12/24 |
| Low | 101.90 on 04/15/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.39 on 04/15/24 |
| High | 129.17 on 02/09/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -4.12% since 10/13/23 | +12.74% since 10/13/23 | +12.81% since 10/13/23 | -40.51% since 12/08/21 | +33.02% since 10/13/23 |
| Low | 101.14 on 10/26/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 129.17 on 02/09/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,678,808 | 1,961,056,960 | 1,979,209,280 | 532,171,360 | 90,059,904 |
| Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 995,020,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 161,170,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.75 | 27.19 | 27.45 | 14.80 | 259.26 |