Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOGL | GOOG | FB | BIDU |
| Company | Akamai Technologies | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.72 | 157.49 | 159.09 | 194.67 | 99.67 |
| High | 102.42 | 159.01 | 160.73 | 202.03 | 99.92 |
| Low | 101.71 | 157.17 | 158.82 | 194.41 | 98.56 |
| Last | 102.25 | 157.65 | 159.40 | 196.64 | 98.52 |
| Change | +0.49 | -0.61 | -0.52 | +0.99 | +0.29 |
| % Change | +0.48% | -0.39% | -0.33% | +0.51% | +0.30% |
| Volume | 144,995 | 6,792,790 | 5,820,308 | 22,267,100 | 1,001,305 |
| 20-Day Average Volume | 1,131,567 | 24,488,797 | 17,692,818 | 28,038,904 | 2,795,827 |
| Previous Close | 101.76 | 158.26 | 159.92 | 195.65 | 98.23 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.59 | 155.11 | 156.55 | 193.24 | 101.52 |
| 20-Day Raw Stochastic | 21.60% | 82.75% | 85.31% | 69.95% | 30.14% |
| 20-Day Relative Strength | 38.06% | 61.25% | 61.99% | 48.68% | 44.97% |
| Weighted Alpha | +13.40 | +45.47 | +46.02 | -45.50 | -22.69 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/17/24 | +1.80% since 04/17/24 | +1.99% since 04/17/24 | +4.24% since 06/01/22 | +4.83% since 04/17/24 |
| Low | 100.02 on 04/18/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 102.42 on 04/24/24 | 159.01 on 04/24/24 | 160.71 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.21% since 03/22/24 | +4.97% since 03/22/24 | +5.42% since 03/22/24 | -3.50% since 05/06/22 | -3.14% since 03/22/24 |
| Low | 100.02 on 04/18/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 110.14 on 03/28/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.42% since 01/24/24 | +6.44% since 01/24/24 | +6.42% since 01/24/24 | +3.34% since 03/08/22 | -10.53% since 01/24/24 |
| Low | 100.02 on 04/18/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 129.17 on 02/09/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | -1.98% since 10/24/23 | +14.02% since 10/24/23 | +14.19% since 10/24/23 | -40.51% since 12/08/21 | -11.18% since 10/24/23 |
| Low | 100.02 on 04/18/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 129.17 on 02/09/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,419,691 | 1,967,646,560 | 1,988,285,280 | 532,171,360 | 34,444,248 |
| Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 995,020,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 161,170,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 26.94 | 27.23 | 14.80 | 10.59 |