Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | UBER | SHOP |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 101.72 | 159.09 | 157.49 | 70.15 | 74.40 |
| High | 102.60 | 161.39 | 159.57 | 70.22 | 74.72 |
| Low | 101.71 | 158.82 | 157.16 | 67.36 | 71.65 |
| Last | 102.19 | 161.10 | 159.13 | 69.36 | 72.26 |
| Change | +0.43 | +1.18 | +0.87 | -1.44 | -1.75 |
| % Change | +0.42% | +0.74% | +0.55% | -2.03% | -2.36% |
| Volume | 996,700 | 19,485,600 | 22,779,100 | 27,515,500 | 6,086,500 |
| 20-Day Average Volume | 1,176,505 | 18,401,301 | 25,314,885 | 17,419,695 | 7,772,135 |
| Previous Close | 101.76 | 159.92 | 158.26 | 70.80 | 74.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.58 | 156.60 | 155.15 | 74.12 | 73.17 |
| 20-Day Raw Stochastic | 21.45% | 94.81% | 90.35% | 17.15% | 37.35% |
| 20-Day Relative Strength | 38.02% | 63.19% | 62.20% | 39.57% | 45.39% |
| Weighted Alpha | +13.38 | +47.40 | +46.55 | +100.68 | +19.91 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/17/24 | +2.69% since 04/17/24 | +2.35% since 04/17/24 | -3.59% since 04/17/24 | +4.11% since 04/17/24 |
| Low | 100.02 on 04/18/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 67.36 on 04/24/24 | 68.15 on 04/18/24 |
| High | 102.60 on 04/24/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 72.86 on 04/18/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.22% since 03/22/24 | +6.15% since 03/22/24 | +5.54% since 03/22/24 | -13.55% since 03/22/24 | -8.21% since 03/22/24 |
| Low | 100.02 on 04/18/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 110.14 on 03/28/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.04 on 03/25/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -17.43% since 01/24/24 | +7.15% since 01/24/24 | +7.01% since 01/24/24 | +8.78% since 01/24/24 | -10.49% since 01/24/24 |
| Low | 100.02 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.71 on 01/25/24 | 68.01 on 04/16/24 |
| High | 129.17 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.99% since 10/24/23 | +14.97% since 10/24/23 | +14.64% since 10/24/23 | +56.96% since 10/24/23 | +38.03% since 10/24/23 |
| Low | 100.02 on 04/18/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 129.17 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484,850 | 2,002,956,320 | 1,978,463,360 | 144,365,296 | 92,967,552 |
| Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 995,020,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 161,170,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 27.57 | 27.29 | 82.33 | 274.11 |