Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | GOOG | GOOGL | FB | UBER |
| Company | Akamai Technologies | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 100.80 | 156.93 | 155.34 | 194.67 | 72.26 |
| High | 101.39 | 158.49 | 156.94 | 202.03 | 72.86 |
| Low | 100.02 | 156.21 | 154.62 | 194.41 | 70.64 |
| Last | 100.73 | 157.46 | 156.01 | 196.64 | 71.30 |
| Change | +0.39 | +0.58 | +0.54 | +0.99 | -0.64 |
| % Change | +0.39% | +0.37% | +0.35% | +0.51% | -0.89% |
| Volume | 1,388,000 | 14,005,500 | 19,873,400 | 22,267,100 | 20,425,410 |
| 20-Day Average Volume | 1,157,640 | 18,360,750 | 24,932,061 | 28,038,904 | 15,091,189 |
| Previous Close | 100.34 | 156.88 | 155.47 | 195.65 | 71.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.00 | 155.04 | 153.72 | 193.24 | 76.10 |
| 20-Day Raw Stochastic | 6.99% | 69.03% | 68.38% | 69.95% | 6.23% |
| 20-Day Relative Strength | 32.35% | 59.93% | 59.54% | 48.68% | 41.28% |
| Weighted Alpha | +12.22 | +45.61 | +45.04 | -45.50 | +111.57 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/11/24 | -2.07% since 04/11/24 | -2.13% since 04/11/24 | +4.24% since 06/01/22 | -6.41% since 04/11/24 |
| Low | 100.02 on 04/18/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 70.64 on 04/18/24 |
| High | 104.44 on 04/15/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 76.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.62% since 03/18/24 | +6.05% since 03/18/24 | +5.64% since 03/18/24 | -3.50% since 05/06/22 | -5.81% since 03/18/24 |
| Low | 100.02 on 04/18/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 70.64 on 04/18/24 |
| High | 110.18 on 03/21/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 81.23 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.59% since 01/18/24 | +8.60% since 01/18/24 | +8.73% since 01/18/24 | +3.34% since 03/08/22 | +9.90% since 01/18/24 |
| Low | 100.02 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 63.22 on 01/24/24 |
| High | 129.17 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -5.96% since 10/18/23 | +13.05% since 10/18/23 | +13.08% since 10/18/23 | -40.51% since 12/08/21 | +65.81% since 10/18/23 |
| Low | 100.02 on 04/18/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 129.17 on 02/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,204,518 | 1,950,489,120 | 1,932,958,560 | 532,171,360 | 149,735,280 |
| Shares Outstanding, K | 151,530 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 3,811,920,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | 547,630,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 995,020,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 161,170,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/07/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 26.90 | 26.62 | 14.80 | 86.20 |