Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 103.63 2,274.00 2,262.00 309.50 1,250.00
High 105.31 2,274.00 2,262.00 309.50 1,250.00
Low 103.63 2,274.00 2,262.00 309.50 1,250.00
Last 104.54 2,274.00 2,262.00 309.50 1,250.00
Change +0.31 +6.73 +7.57 -0.26 +8.46
% Change +0.30% +0.30% +0.34% -0.08% +0.68%
Volume 1,079,900 5,760 9,622 104,801 22,200
20-Day Average Volume 1,490,475 1,386,863 1,512,126 19,886,240 1,121,915
Previous Close 104.23 2,267.27 2,254.43 309.76 1,241.54
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.73 2,137.61 2,126.31 296.87 1,145.89
20-Day Raw Stochastic 90.98% 94.60% 95.69% 84.24% 100.00%
20-Day Relative Strength 56.01% 67.96% 67.52% 63.31% 56.31%
Weighted Alpha -0.83 +80.56 +80.03 +64.32 +90.69
Today's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 64% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 72% Sell 88% Buy 88% Buy 32% Buy 56% Buy
Performance  
5-Days  
%Chg +0.77% since 04/06/21 +1.08% since 04/07/21 +1.03% since 04/07/21 -1.15% since 04/07/21 +7.81% since 04/07/21
Low 102.24 on 04/07/21 2,238.47 on 04/12/21 2,227.82 on 04/12/21 307.93 on 04/12/21 1,179.98 on 04/08/21
High 105.31 on 04/13/21 2,289.04 on 04/09/21 2,273.97 on 04/09/21 315.88 on 04/08/21 1,250.00 on 04/14/21
1-Month  
%Chg +7.17% since 03/12/21 +10.29% since 03/12/21 +10.34% since 03/12/21 +15.31% since 03/12/21 +9.59% since 03/12/21
Low 96.77 on 03/18/21 2,010.73 on 03/25/21 1,996.09 on 03/25/21 268.50 on 03/15/21 1,005.14 on 03/26/21
High 105.31 on 04/13/21 2,289.04 on 04/09/21 2,273.97 on 04/09/21 315.88 on 04/08/21 1,250.00 on 04/14/21
3-Month  
%Chg +2.81% since 01/13/21 +30.68% since 01/14/21 +30.68% since 01/14/21 +26.00% since 01/14/21 +6.03% since 01/14/21
Low 92.64 on 03/04/21 1,721.55 on 01/15/21 1,711.71 on 01/15/21 247.16 on 01/15/21 1,005.14 on 03/26/21
High 124.91 on 01/27/21 2,289.04 on 04/09/21 2,273.97 on 04/09/21 315.88 on 04/08/21 1,499.75 on 02/10/21
6-Month  
%Chg -9.46% since 10/13/20 +45.02% since 10/14/20 +44.68% since 10/14/20 +13.86% since 10/14/20 +15.51% since 10/14/20
Low 92.64 on 03/04/21 1,514.62 on 10/28/20 1,508.48 on 10/28/20 244.61 on 01/14/21 875.00 on 11/10/20
High 124.91 on 01/27/21 2,289.04 on 04/09/21 2,273.97 on 04/09/21 315.88 on 04/08/21 1,499.75 on 02/10/21
Key Statistics  
Market Capitalization, $K 16,953,662 1,540,996,320 1,530,742,720 889,782,912 150,379,840
Shares Outstanding, K 163,220 674,137 674,137 2,847,670 122,529
Annual Sales 3,198,150,000 182,527,000,000 182,527,000,000 85,965,000,000 2,929,490,000
Annual Net Income 557,050,000 40,269,000,000 40,269,000,000 29,146,000,000 319,510,000
Last Quarter Sales 846,290,000 56,898,000,000 56,898,000,000 28,071,000,000 977,740,000
Last Quarter Net Income 113,370,000 15,227,000,000 15,227,000,000 11,220,000,000 123,870,000
60-Month Beta 0.41 0.98 0.99 1.28 1.45
Per-Share Information  
Most Recent Earnings 1.33 on 02/09/21 22.30 on 02/02/21 N/A 3.88 on 01/27/21 1.58 on 02/17/21
Latest Earnings Date 04/27/21 04/27/21 04/27/21 04/28/21 04/28/21
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 24.85 38.59 38.34 30.99 653.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar