Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | STWD | AGNC | BXMT |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.79 | 17.93 | 19.71 | 8.94 | 20.42 |
| High | 4.82 | 18.10 | 20.00 | 9.00 | 21.15 |
| Low | 4.75 | 17.90 | 19.69 | 8.89 | 20.28 |
| Last | 4.82 | 17.98 | 19.89 | 8.93 | 20.90 |
| Change | +0.07 | +0.05 | +0.21 | +0.02 | +0.22 |
| % Change | +1.37% | +0.28% | +1.07% | +0.22% | +1.06% |
| Volume | 22,743 | 807,890 | 317,028 | 2,418,806 | 3,015,374 |
| 20-Day Average Volume | 171,765 | 4,025,602 | 2,206,623 | 13,592,524 | 2,926,847 |
| Previous Close | 4.75 | 17.93 | 19.68 | 8.91 | 20.68 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 17.78 | 19.86 | 8.76 | 22.07 |
| 20-Day Raw Stochastic | 85.48% | 70.54% | 56.65% | 82.32% | 27.33% |
| 20-Day Relative Strength | 45.65% | 53.84% | 53.78% | 55.31% | 46.03% |
| Weighted Alpha | -21.80 | -16.80 | +3.10 | -12.60 | -7.50 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 40% Sell | 32% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | 40% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 11/30/23 | -0.08% since 11/30/23 | +0.60% since 11/30/23 | +1.64% since 11/30/23 | -4.87% since 11/30/23 |
| Low | 4.69 on 12/06/23 | 17.90 on 12/07/23 | 19.65 on 12/06/23 | 8.79 on 12/01/23 | 20.28 on 12/07/23 |
| High | 4.90 on 12/04/23 | 18.59 on 12/05/23 | 20.81 on 12/04/23 | 9.13 on 12/05/23 | 23.28 on 12/04/23 |
| 1-Month | |||||
| %Chg | +4.57% since 11/07/23 | +4.06% since 11/07/23 | +7.42% since 11/07/23 | +5.97% since 11/07/23 | -1.36% since 11/07/23 |
| Low | 4.28 on 11/09/23 | 16.76 on 11/13/23 | 18.42 on 11/08/23 | 8.22 on 11/09/23 | 20.28 on 12/07/23 |
| High | 4.90 on 12/04/23 | 18.59 on 12/05/23 | 20.81 on 12/04/23 | 9.13 on 12/05/23 | 23.28 on 12/04/23 |
| 3-Month | |||||
| %Chg | -27.56% since 09/07/23 | -8.58% since 09/07/23 | -1.77% since 09/07/23 | -6.91% since 09/07/23 | -9.05% since 09/07/23 |
| Low | 4.08 on 10/27/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 18.99 on 10/27/23 |
| High | 6.81 on 09/20/23 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 6-Month | |||||
| %Chg | -15.61% since 06/07/23 | -8.81% since 06/07/23 | +5.99% since 06/07/23 | -7.39% since 06/07/23 | +6.62% since 06/07/23 |
| Low | 4.08 on 10/27/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 18.99 on 10/27/23 |
| High | 7.20 on 07/19/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,478 | 8,966,614 | 6,164,288 | 5,979,555 | 3,563,123 |
| Shares Outstanding, K | 27,469 | 500,090 | 313,226 | 671,106 | 172,298 |
| Annual Sales | 35,640,000 | 3,244,460,000 | 1,464,720,000 | 1,590,000,000 | 1,338,950,000 |
| Annual Net Income | -15,010,000 | 1,725,330,000 | 871,480,000 | -1,190,000,000 | 248,640,000 |
| Last Quarter Sales | 1,050,000 | 530,040,000 | 521,550,000 | 593,000,000 | 519,340,000 |
| Last Quarter Net Income | -5,540,000 | -562,210,000 | 47,440,000 | -392,000,000 | 29,520,000 |
| 60-Month Beta | 1.86 | 1.43 | 1.63 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/02/23 | 0.66 on 10/25/23 | 0.49 on 11/08/23 | 0.65 on 10/30/23 | 0.78 on 10/25/23 |
| Latest Earnings Date | 11/02/23 | 10/25/23 | 11/08/23 | 01/29/24 | 10/25/23 |
| Most Recent Dividend | 0.110 on 11/14/23 | 0.650 on 09/28/23 | 0.480 on 09/28/23 | 0.120 on 11/29/23 | 0.620 on 09/28/23 |
| Next Ex-Dividends Date | 11/14/23 | 09/28/23 | 09/28/23 | 11/29/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.96 | 11.01 | 3.26 | 7.37 |
