Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Great Ajax Corp (AJX)

Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.67 19.41 9.78 20.34 28.00
High 3.84 19.72 9.91 20.48 28.62
Low 3.65 19.40 9.78 20.23 27.97
Last 3.80 19.69 9.90 20.33 28.40
Change +0.18 +0.25 +0.11 unch +0.41
% Change +4.97% +1.29% +1.12% unch +1.46%
Volume 116,300 3,380,800 10,238,100 2,091,600 1,650,200
20-Day Average Volume 213,925 3,590,245 10,080,420 2,134,400 830,910
Previous Close 3.62 19.44 9.79 20.33 27.99
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.79 19.63 9.71 20.31 26.04
20-Day Raw Stochastic 55.56% 60.16% 95.65% 64.42% 95.24%
20-Day Relative Strength 40.39% 53.72% 57.50% 51.56% 64.34%
Weighted Alpha -34.80 +4.40 +1.70 +12.80 +18.50
Today's Opinion 88% Sell 88% Buy 88% Buy 88% Buy 96% Buy
Previous Opinion 100% Sell 72% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Sell 24% Sell 8% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg +1.60% since 03/21/24 -1.60% since 03/21/24 +0.71% since 03/21/24 -1.41% since 03/21/24 +5.97% since 03/21/24
Low 3.56 on 03/27/24 19.09 on 03/27/24 9.65 on 03/27/24 19.88 on 03/27/24 26.49 on 03/22/24
High 3.84 on 03/28/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 28.62 on 03/28/24
1-Month  
%Chg -6.86% since 02/28/24 +5.01% since 02/28/24 +5.43% since 02/28/24 +2.78% since 02/28/24 +12.48% since 02/28/24
Low 3.30 on 03/15/24 18.80 on 02/29/24 9.42 on 02/29/24 19.66 on 03/15/24 24.00 on 03/15/24
High 4.20 on 03/07/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 28.62 on 03/28/24
3-Month  
%Chg -28.71% since 12/28/23 -0.96% since 12/28/23 -1.59% since 12/28/23 -4.64% since 12/28/23 +0.96% since 12/28/23
Low 3.30 on 03/15/24 18.28 on 02/13/24 9.15 on 02/13/24 18.68 on 02/13/24 21.77 on 01/19/24
High 6.01 on 01/31/24 20.18 on 03/26/24 10.19 on 01/12/24 21.29 on 12/29/23 28.62 on 03/28/24
6-Month  
%Chg -39.10% since 09/28/23 +5.07% since 09/28/23 +5.32% since 09/28/23 +5.39% since 09/28/23 +35.24% since 09/28/23
Low 3.30 on 03/15/24 14.52 on 10/30/23 6.81 on 10/30/23 17.07 on 10/27/23 13.22 on 10/06/23
High 6.67 on 10/13/23 20.60 on 12/27/23 10.19 on 01/12/24 22.29 on 12/26/23 29.88 on 12/14/23
Key Statistics  
Market Capitalization, $K 104,348 9,846,575 6,880,648 6,381,058 3,193,040
Shares Outstanding, K 27,460 500,080 695,015 313,874 112,431
Annual Sales -17,070,000 2,406,500,000 2,041,000,000 2,049,910,000 319,870,000
Annual Net Income -47,070,000 -1,643,170,000 155,000,000 339,210,000 148,840,000
Last Quarter Sales 1,050,000 693,300,000 640,000,000 522,280,000 86,590,000
Last Quarter Net Income -5,540,000 -403,740,000 412,000,000 70,960,000 89,760,000
60-Month Beta 1.88 1.54 1.45 1.65 1.87
Per-Share Information  
Most Recent Earnings -0.07 on 02/26/24 0.68 on 02/07/24 0.60 on 01/22/24 0.58 on 02/22/24 0.53 on 02/15/24
Latest Earnings Date 05/02/24 04/24/24 04/22/24 05/02/24 05/02/24
Most Recent Dividend 0.100 on 03/14/24 0.650 on 03/27/24 0.120 on 03/27/24 0.480 on 03/27/24 0.395 on 12/28/23
Next Ex-Dividends Date 03/14/24 03/27/24 03/27/24 03/27/24 04/04/24
Ratios  
Price/Earnings ttm 0.00 6.77 3.74 10.43 13.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar