Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJX | NLY | AGNC | STWD | HASI |
Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.67 | 19.41 | 9.78 | 20.34 | 28.00 |
High | 3.84 | 19.72 | 9.91 | 20.48 | 28.62 |
Low | 3.65 | 19.40 | 9.78 | 20.23 | 27.97 |
Last | 3.80 | 19.69 | 9.90 | 20.33 | 28.40 |
Change | +0.18 | +0.25 | +0.11 | unch | +0.41 |
% Change | +4.97% | +1.29% | +1.12% | unch | +1.46% |
Volume | 116,300 | 3,380,800 | 10,238,100 | 2,091,600 | 1,650,200 |
20-Day Average Volume | 213,925 | 3,590,245 | 10,080,420 | 2,134,400 | 830,910 |
Previous Close | 3.62 | 19.44 | 9.79 | 20.33 | 27.99 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.79 | 19.63 | 9.71 | 20.31 | 26.04 |
20-Day Raw Stochastic | 55.56% | 60.16% | 95.65% | 64.42% | 95.24% |
20-Day Relative Strength | 40.39% | 53.72% | 57.50% | 51.56% | 64.34% |
Weighted Alpha | -34.80 | +4.40 | +1.70 | +12.80 | +18.50 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 96% Buy |
Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 03/21/24 | -1.60% since 03/21/24 | +0.71% since 03/21/24 | -1.41% since 03/21/24 | +5.97% since 03/21/24 |
Low | 3.56 on 03/27/24 | 19.09 on 03/27/24 | 9.65 on 03/27/24 | 19.88 on 03/27/24 | 26.49 on 03/22/24 |
High | 3.84 on 03/28/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 28.62 on 03/28/24 |
1-Month | |||||
%Chg | -6.86% since 02/28/24 | +5.01% since 02/28/24 | +5.43% since 02/28/24 | +2.78% since 02/28/24 | +12.48% since 02/28/24 |
Low | 3.30 on 03/15/24 | 18.80 on 02/29/24 | 9.42 on 02/29/24 | 19.66 on 03/15/24 | 24.00 on 03/15/24 |
High | 4.20 on 03/07/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 28.62 on 03/28/24 |
3-Month | |||||
%Chg | -28.71% since 12/28/23 | -0.96% since 12/28/23 | -1.59% since 12/28/23 | -4.64% since 12/28/23 | +0.96% since 12/28/23 |
Low | 3.30 on 03/15/24 | 18.28 on 02/13/24 | 9.15 on 02/13/24 | 18.68 on 02/13/24 | 21.77 on 01/19/24 |
High | 6.01 on 01/31/24 | 20.18 on 03/26/24 | 10.19 on 01/12/24 | 21.29 on 12/29/23 | 28.62 on 03/28/24 |
6-Month | |||||
%Chg | -39.10% since 09/28/23 | +5.07% since 09/28/23 | +5.32% since 09/28/23 | +5.39% since 09/28/23 | +35.24% since 09/28/23 |
Low | 3.30 on 03/15/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 13.22 on 10/06/23 |
High | 6.67 on 10/13/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 29.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 104,348 | 9,846,575 | 6,880,648 | 6,381,058 | 3,193,040 |
Shares Outstanding, K | 27,460 | 500,080 | 695,015 | 313,874 | 112,431 |
Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 1,050,000 | 693,300,000 | 640,000,000 | 522,280,000 | 86,590,000 |
Last Quarter Net Income | -5,540,000 | -403,740,000 | 412,000,000 | 70,960,000 | 89,760,000 |
60-Month Beta | 1.88 | 1.54 | 1.45 | 1.65 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 02/26/24 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.53 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/22/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.395 on 12/28/23 |
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/27/24 | 03/27/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.77 | 3.74 | 10.43 | 13.65 |