Aerojet Rocketdyne Holdings (AJRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJRD | RTN | TDG | HEI | TDY |
Company | Aerojet Rocketdyne Holdings | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.98 | 116.96 | 1,233.14 | 192.17 | 425.14 |
High | 58.01 | 116.96 | 1,237.49 | 194.50 | 429.94 |
Low | 57.98 | 116.70 | 1,223.50 | 190.88 | 425.14 |
Last | 57.99 | 116.70 | 1,233.80 | 194.43 | 429.01 |
Change | +0.81 | -0.26 | +10.69 | +3.95 | +5.56 |
% Change | +1.42% | -0.22% | +0.87% | +2.07% | +1.31% |
Volume | 4,127,300 | 100 | 140,300 | 329,700 | 182,300 |
20-Day Average Volume | 1,197,765 | 5,040,725 | 200,175 | 357,535 | 214,140 |
Previous Close | 57.18 | 116.96 | 1,223.11 | 190.48 | 423.45 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.80 | 136.42 | 1,191.20 | 189.74 | 423.35 |
20-Day Raw Stochastic | 99.41% | 18.36% | 95.55% | 88.59% | 85.49% |
20-Day Relative Strength | 72.49% | 33.00% | 67.72% | 57.84% | 53.57% |
Weighted Alpha | +25.10 | -49.90 | +71.90 | +18.10 | -0.20 |
Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 07/20/23 | -17.83% since 03/27/20 | +1.55% since 03/20/24 | +1.12% since 03/20/24 | +1.25% since 03/20/24 |
Low | 55.85 on 07/24/23 | 115.00 on 04/02/20 | 1,212.49 on 03/21/24 | 189.99 on 03/26/24 | 419.64 on 03/25/24 |
High | 58.01 on 07/27/23 | 142.54 on 03/30/20 | 1,238.34 on 03/21/24 | 194.50 on 03/27/24 | 430.25 on 03/21/24 |
1-Month | |||||
%Chg | +5.36% since 06/27/23 | -39.20% since 03/03/20 | +5.07% since 02/27/24 | +0.47% since 02/27/24 | +0.97% since 02/27/24 |
Low | 54.63 on 07/11/23 | 103.00 on 03/18/20 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 410.75 on 03/15/24 |
High | 58.01 on 07/27/23 | 203.08 on 03/04/20 | 1,238.34 on 03/21/24 | 195.97 on 03/04/24 | 432.11 on 03/04/24 |
3-Month | |||||
%Chg | +2.82% since 04/27/23 | -48.77% since 01/03/20 | +22.40% since 12/27/23 | +8.67% since 12/27/23 | -2.88% since 12/27/23 |
Low | 53.75 on 06/14/23 | 103.00 on 03/18/20 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 410.75 on 03/15/24 |
High | 58.01 on 07/27/23 | 233.48 on 01/17/20 | 1,238.34 on 03/21/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
6-Month | |||||
%Chg | +4.00% since 01/27/23 | -39.76% since 10/03/19 | +44.84% since 09/27/23 | +21.34% since 09/27/23 | +3.77% since 09/27/23 |
Low | 53.75 on 06/14/23 | 103.00 on 03/18/20 | 802.46 on 10/03/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
High | 58.01 on 07/27/23 | 233.48 on 01/17/20 | 1,238.34 on 03/21/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,683,215 | 32,494,064 | 68,012,248 | 26,355,570 | 20,063,484 |
Shares Outstanding, K | 80,759 | 278,441 | 55,606 | 138,364 | 47,381 |
Annual Sales | 2,237,600,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 74,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 566,300,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
Last Quarter Net Income | 27,800,000 | 885,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
60-Month Beta | 0.56 | 1.21 | 1.42 | 1.17 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/04/23 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
Latest Earnings Date | 08/07/23 | 04/23/20 | 05/14/24 | 02/26/24 | 04/24/24 |
Most Recent Dividend | 0.030 on 05/20/04 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 41.14 | 9.80 | 46.59 | 59.70 | 21.43 |