Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | CI | MET | AIG | PRU |
| Company | Assurant Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.08 | 356.13 | 69.57 | 73.50 | 108.23 |
| High | 173.80 | 356.13 | 69.64 | 74.56 | 108.50 |
| Low | 170.88 | 346.44 | 68.71 | 72.60 | 107.27 |
| Last | 171.10 | 346.85 | 68.93 | 73.81 | 107.59 |
| Change | -1.49 | -2.05 | -0.51 | +0.76 | -0.77 |
| % Change | -0.86% | -0.59% | -0.73% | +1.04% | -0.71% |
| Volume | 325,016 | 1,786,191 | 3,319,152 | 4,627,948 | 1,213,458 |
| 20-Day Average Volume | 325,516 | 1,282,945 | 2,677,243 | 3,779,427 | 1,319,533 |
| Previous Close | 172.59 | 348.90 | 69.44 | 73.05 | 108.36 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.33 | 356.73 | 72.56 | 76.39 | 114.29 |
| 20-Day Raw Stochastic | 1.16% | 2.13% | 3.69% | 19.06% | 2.80% |
| 20-Day Relative Strength | 38.65% | 48.83% | 38.70% | 47.04% | 38.45% |
| Weighted Alpha | +39.39 | +37.57 | +15.85 | +40.74 | +24.50 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/09/24 | -2.97% since 04/09/24 | -5.42% since 04/09/24 | -2.26% since 04/09/24 | -5.87% since 04/09/24 |
| Low | 170.88 on 04/16/24 | 346.44 on 04/16/24 | 68.71 on 04/16/24 | 72.60 on 04/16/24 | 107.27 on 04/16/24 |
| High | 179.79 on 04/10/24 | 359.72 on 04/10/24 | 72.34 on 04/10/24 | 75.68 on 04/10/24 | 113.67 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.55% since 03/15/24 | -1.48% since 03/15/24 | -4.78% since 03/15/24 | -3.23% since 03/15/24 | -4.65% since 03/15/24 |
| Low | 170.88 on 04/16/24 | 346.44 on 04/16/24 | 68.71 on 04/16/24 | 72.60 on 04/16/24 | 107.27 on 04/16/24 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.02% since 01/16/24 | +13.00% since 01/16/24 | +1.04% since 01/16/24 | +9.80% since 01/16/24 | +4.94% since 01/16/24 |
| Low | 163.71 on 02/01/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.18% since 10/16/23 | +11.12% since 10/16/23 | +8.81% since 10/16/23 | +17.89% since 10/16/23 | +12.42% since 10/16/23 |
| Low | 144.61 on 10/20/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,970,883 | 102,002,656 | 50,206,512 | 49,743,688 | 38,901,240 |
| Shares Outstanding, K | 51,978 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 11,131,600,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 642,500,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 2,983,100,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 182,500,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.50 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 02/06/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.720 on 02/02/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 02/02/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 13.94 | 9.53 | 10.87 | 9.44 |