Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | CI | AIG | PUK | MET |
| Company | Assurant Inc | The Cigna Group | American International Group | Prudential Public Ltd Company ADR | Metlife Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 175.99 | 354.12 | 74.56 | 18.01 | 71.22 |
| High | 176.89 | 355.12 | 74.84 | 18.01 | 71.67 |
| Low | 172.32 | 347.46 | 72.97 | 17.55 | 69.25 |
| Last | 172.59 | 348.90 | 73.05 | 17.67 | 69.44 |
| Change | -1.60 | -0.94 | -0.63 | +0.15 | -0.70 |
| % Change | -0.92% | -0.27% | -0.86% | +0.86% | -1.00% |
| Volume | 259,200 | 1,356,900 | 3,584,500 | 1,615,200 | 2,722,500 |
| 20-Day Average Volume | 323,765 | 1,268,590 | 3,869,760 | 1,160,025 | 2,678,335 |
| Previous Close | 174.19 | 349.84 | 73.68 | 17.52 | 70.14 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.69 | 357.02 | 76.46 | 18.82 | 72.74 |
| 20-Day Raw Stochastic | 1.57% | 7.89% | 1.34% | 5.84% | 3.50% |
| 20-Day Relative Strength | 40.52% | 51.18% | 43.93% | 33.17% | 40.56% |
| Weighted Alpha | +41.08 | +38.70 | +38.74 | -39.88 | +17.04 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 04/08/24 | -2.54% since 04/08/24 | -6.17% since 04/08/24 | -3.60% since 04/08/24 | -5.88% since 04/08/24 |
| Low | 172.32 on 04/15/24 | 347.46 on 04/15/24 | 72.97 on 04/15/24 | 17.51 on 04/12/24 | 69.25 on 04/15/24 |
| High | 182.47 on 04/09/24 | 360.46 on 04/09/24 | 78.11 on 04/09/24 | 18.65 on 04/09/24 | 74.17 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.73% since 03/15/24 | -0.89% since 03/15/24 | -4.22% since 03/15/24 | -13.85% since 03/15/24 | -4.08% since 03/15/24 |
| Low | 172.32 on 04/15/24 | 347.46 on 04/15/24 | 72.97 on 04/15/24 | 17.51 on 04/12/24 | 69.25 on 04/15/24 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 20.25 on 03/18/24 | 74.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.83% since 01/12/24 | +14.39% since 01/12/24 | +8.22% since 01/12/24 | -16.65% since 01/12/24 | +0.89% since 01/12/24 |
| Low | 163.40 on 01/16/24 | 291.44 on 01/25/24 | 66.06 on 01/18/24 | 17.51 on 04/12/24 | 64.61 on 02/05/24 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.51% since 10/13/23 | +14.36% since 10/13/23 | +19.58% since 10/13/23 | -18.16% since 10/13/23 | +11.89% since 10/13/23 |
| Low | 144.61 on 10/20/23 | 253.95 on 12/08/23 | 58.69 on 10/23/23 | 17.51 on 04/12/24 | 57.91 on 10/27/23 |
| High | 189.48 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,054,048 | 102,277,480 | 50,172,688 | 24,120,836 | 50,712,624 |
| Shares Outstanding, K | 51,978 | 292,355 | 680,954 | 1,376,760 | 723,020 |
| Annual Sales | 11,131,600,000 | 195,265,000,000 | 46,802,000,000 | 9,371,000,000 | 66,905,000,000 |
| Annual Net Income | 642,500,000 | 5,164,000,000 | 3,643,000,000 | 1,701,000,000 | 1,578,000,000 |
| Last Quarter Sales | 2,983,100,000 | 51,114,000,000 | 9,826,000,000 | 13,715,193,120 | 19,028,000,000 |
| Last Quarter Net Income | 182,500,000 | 1,029,000,000 | 93,000,000 | 239,416,611 | 607,000,000 |
| 60-Month Beta | 0.50 | 0.56 | 1.03 | 1.29 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 02/06/24 | 6.79 on 02/02/24 | 1.79 on 02/13/24 | N/A | 1.93 on 01/31/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
| Most Recent Dividend | 0.720 on 02/02/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 |
| Next Ex-Dividends Date | 02/02/24 | 03/05/24 | 03/13/24 | 04/01/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 13.94 | 10.87 | 0.00 | 9.53 |