Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Assurant Inc (AIZ)

Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 187.56 78.51 74.11 19.37 117.49
High 189.48 78.70 74.39 19.45 117.92
Low 187.38 78.14 73.89 19.08 117.08
Last 188.24 78.17 74.11 19.27 117.40
Change +0.83 -0.17 +0.19 -0.03 +0.38
% Change +0.44% -0.22% +0.26% -0.16% +0.32%
Volume 339,575 4,292,915 2,591,571 2,328,651 1,177,759
20-Day Average Volume 337,644 4,143,081 3,089,099 889,483 1,546,848
Previous Close 187.41 78.34 73.92 19.30 117.02
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 180.71 75.71 72.11 19.97 112.72
20-Day Raw Stochastic 90.48% 91.75% 94.48% 25.09% 95.39%
20-Day Relative Strength 68.79% 69.23% 67.13% 40.50% 69.78%
Weighted Alpha +59.19 +57.49 +32.67 -31.50 +45.89
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +4.85% since 03/21/24 +0.98% since 03/21/24 +1.15% since 03/21/24 -0.72% since 03/21/24 +1.48% since 03/21/24
Low 178.89 on 03/22/24 76.24 on 03/22/24 72.51 on 03/25/24 19.03 on 03/27/24 114.53 on 03/22/24
High 189.48 on 03/28/24 78.70 on 03/28/24 74.39 on 03/28/24 19.86 on 03/22/24 117.92 on 03/28/24
1-Month  
%Chg +3.29% since 02/28/24 +7.92% since 02/28/24 +6.88% since 02/28/24 -4.65% since 02/28/24 +8.69% since 02/28/24
Low 176.46 on 03/11/24 72.01 on 02/29/24 69.24 on 03/01/24 18.60 on 03/20/24 106.64 on 03/04/24
High 189.48 on 03/28/24 78.70 on 03/28/24 74.39 on 03/28/24 21.27 on 03/12/24 117.92 on 03/28/24
3-Month  
%Chg +12.01% since 12/28/23 +15.18% since 12/28/23 +11.80% since 12/28/23 -13.93% since 12/28/23 +12.64% since 12/28/23
Low 162.57 on 01/11/24 66.06 on 01/18/24 64.61 on 02/05/24 18.60 on 03/20/24 100.60 on 02/01/24
High 189.48 on 03/28/24 78.70 on 03/28/24 74.39 on 03/28/24 22.50 on 12/29/23 117.92 on 03/28/24
6-Month  
%Chg +30.46% since 09/28/23 +27.56% since 09/28/23 +17.82% since 09/28/23 -12.01% since 09/28/23 +23.76% since 09/28/23
Low 141.83 on 10/02/23 57.72 on 10/04/23 57.91 on 10/27/23 18.60 on 03/20/24 87.95 on 10/27/23
High 189.48 on 03/28/24 78.70 on 03/28/24 74.39 on 03/28/24 23.73 on 11/17/23 117.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 9,741,198 53,345,928 53,445,640 26,571,468 42,010,180
Shares Outstanding, K 51,978 680,954 723,020 1,376,760 359,000
Annual Sales 11,131,600,000 46,802,000,000 66,905,000,000 19,503,000,000 53,979,000,000
Annual Net Income 642,500,000 3,643,000,000 1,578,000,000 1,701,000,000 2,488,000,000
Last Quarter Sales 2,983,100,000 9,826,000,000 19,028,000,000 13,715,193,120 15,084,000,000
Last Quarter Net Income 182,500,000 93,000,000 607,000,000 239,416,611 1,317,000,000
60-Month Beta 0.50 1.02 1.03 1.30 1.36
Per-Share Information  
Most Recent Earnings 4.58 on 02/06/24 1.79 on 02/13/24 1.93 on 01/31/24 N/A 2.58 on 02/06/24
Latest Earnings Date 05/07/24 05/02/24 05/01/24 03/20/24 05/07/24
Most Recent Dividend 0.720 on 02/02/24 0.360 on 03/13/24 0.520 on 02/05/24 0.125 on 09/07/23 1.300 on 02/16/24
Next Ex-Dividends Date 02/02/24 03/13/24 02/05/24 04/01/24 02/16/24
Ratios  
Price/Earnings ttm 11.82 11.41 9.93 0.00 9.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar