Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIZ | AIG | MET | PUK | PRU |
Company | Assurant Inc | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 187.56 | 78.51 | 74.11 | 19.37 | 117.49 |
High | 189.48 | 78.70 | 74.39 | 19.45 | 117.92 |
Low | 187.38 | 78.14 | 73.89 | 19.08 | 117.08 |
Last | 188.24 | 78.17 | 74.11 | 19.27 | 117.40 |
Change | +0.83 | -0.17 | +0.19 | -0.03 | +0.38 |
% Change | +0.44% | -0.22% | +0.26% | -0.16% | +0.32% |
Volume | 339,575 | 4,292,915 | 2,591,571 | 2,328,651 | 1,177,759 |
20-Day Average Volume | 337,644 | 4,143,081 | 3,089,099 | 889,483 | 1,546,848 |
Previous Close | 187.41 | 78.34 | 73.92 | 19.30 | 117.02 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 180.71 | 75.71 | 72.11 | 19.97 | 112.72 |
20-Day Raw Stochastic | 90.48% | 91.75% | 94.48% | 25.09% | 95.39% |
20-Day Relative Strength | 68.79% | 69.23% | 67.13% | 40.50% | 69.78% |
Weighted Alpha | +59.19 | +57.49 | +32.67 | -31.50 | +45.89 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.85% since 03/21/24 | +0.98% since 03/21/24 | +1.15% since 03/21/24 | -0.72% since 03/21/24 | +1.48% since 03/21/24 |
Low | 178.89 on 03/22/24 | 76.24 on 03/22/24 | 72.51 on 03/25/24 | 19.03 on 03/27/24 | 114.53 on 03/22/24 |
High | 189.48 on 03/28/24 | 78.70 on 03/28/24 | 74.39 on 03/28/24 | 19.86 on 03/22/24 | 117.92 on 03/28/24 |
1-Month | |||||
%Chg | +3.29% since 02/28/24 | +7.92% since 02/28/24 | +6.88% since 02/28/24 | -4.65% since 02/28/24 | +8.69% since 02/28/24 |
Low | 176.46 on 03/11/24 | 72.01 on 02/29/24 | 69.24 on 03/01/24 | 18.60 on 03/20/24 | 106.64 on 03/04/24 |
High | 189.48 on 03/28/24 | 78.70 on 03/28/24 | 74.39 on 03/28/24 | 21.27 on 03/12/24 | 117.92 on 03/28/24 |
3-Month | |||||
%Chg | +12.01% since 12/28/23 | +15.18% since 12/28/23 | +11.80% since 12/28/23 | -13.93% since 12/28/23 | +12.64% since 12/28/23 |
Low | 162.57 on 01/11/24 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 18.60 on 03/20/24 | 100.60 on 02/01/24 |
High | 189.48 on 03/28/24 | 78.70 on 03/28/24 | 74.39 on 03/28/24 | 22.50 on 12/29/23 | 117.92 on 03/28/24 |
6-Month | |||||
%Chg | +30.46% since 09/28/23 | +27.56% since 09/28/23 | +17.82% since 09/28/23 | -12.01% since 09/28/23 | +23.76% since 09/28/23 |
Low | 141.83 on 10/02/23 | 57.72 on 10/04/23 | 57.91 on 10/27/23 | 18.60 on 03/20/24 | 87.95 on 10/27/23 |
High | 189.48 on 03/28/24 | 78.70 on 03/28/24 | 74.39 on 03/28/24 | 23.73 on 11/17/23 | 117.92 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,741,198 | 53,345,928 | 53,445,640 | 26,571,468 | 42,010,180 |
Shares Outstanding, K | 51,978 | 680,954 | 723,020 | 1,376,760 | 359,000 |
Annual Sales | 11,131,600,000 | 46,802,000,000 | 66,905,000,000 | 19,503,000,000 | 53,979,000,000 |
Annual Net Income | 642,500,000 | 3,643,000,000 | 1,578,000,000 | 1,701,000,000 | 2,488,000,000 |
Last Quarter Sales | 2,983,100,000 | 9,826,000,000 | 19,028,000,000 | 13,715,193,120 | 15,084,000,000 |
Last Quarter Net Income | 182,500,000 | 93,000,000 | 607,000,000 | 239,416,611 | 1,317,000,000 |
60-Month Beta | 0.50 | 1.02 | 1.03 | 1.30 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 4.58 on 02/06/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 | N/A | 2.58 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/07/24 |
Most Recent Dividend | 0.720 on 02/02/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 0.125 on 09/07/23 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 02/02/24 | 03/13/24 | 02/05/24 | 04/01/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.82 | 11.41 | 9.93 | 0.00 | 9.97 |