American International Ventures Inc (AIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIVN | GOLD | FNV | AEM | KL |
| Company | American International Ventures Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0019 | 16.28 | 117.30 | 61.85 | 38.98 |
| High | 0.0019 | 16.79 | 119.68 | 63.25 | 39.52 |
| Low | 0.0019 | 16.26 | 117.30 | 61.56 | 38.38 |
| Last | 0.0019 | 16.69 | 119.32 | 62.92 | 38.92 |
| Change | unch | +0.27 | +1.10 | +0.66 | -0.09 |
| % Change | unch | +1.64% | +0.93% | +1.06% | -0.23% |
| Volume | 36,900 | 26,739,300 | 432,500 | 2,655,400 | 2,332,000 |
| 20-Day Average Volume | 75,710 | 30,047,840 | 701,630 | 3,777,090 | 1,863,525 |
| Previous Close | 0.0019 | 16.42 | 118.22 | 62.26 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 17.12 | 119.53 | 61.29 | 39.34 |
| 20-Day Raw Stochastic | 60.00% | 34.11% | 55.61% | 84.36% | 42.98% |
| 20-Day Relative Strength | 48.20% | 51.33% | 54.03% | 64.89% | 47.15% |
| Weighted Alpha | N/A | -7.87 | -17.99 | +23.06 | -0.90 |
| Today's Opinion | N/A | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,800.00% since 07/26/23 | +1.27% since 04/16/24 | +1.90% since 04/16/24 | +1.91% since 04/16/24 | +2.96% since 02/01/22 |
| Low | 0.0001 on 12/12/23 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 0.0020 on 08/08/23 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +1,800.00% since 10/06/23 | +7.54% since 03/22/24 | +4.32% since 03/22/24 | +13.08% since 03/22/24 | -1.44% since 01/07/22 |
| Low | 0.0001 on 12/12/23 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 35.80 on 01/28/22 |
| High | 0.0019 on 12/26/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +1,800.00% since 08/08/23 | +4.38% since 01/23/24 | +8.49% since 01/23/24 | +24.67% since 01/23/24 | -7.40% since 11/08/21 |
| Low | 0.0001 on 12/12/23 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.0019 on 12/26/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +1,800.00% since 05/01/23 | +0.85% since 10/23/23 | -14.36% since 10/23/23 | +27.39% since 10/23/23 | -5.12% since 08/06/21 |
| Low | 0.0001 on 12/12/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.0020 on 08/08/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 838 | 28,827,542 | 22,734,536 | 31,043,084 | 10,263,632 |
| Shares Outstanding, K | 441,233 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 40,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -590,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | N/A | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 06/06/18 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 34.22 | 28.63 | 11.34 |