Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIV | AVB | EQR | ESS | MAA |
Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.11 | 187.08 | 62.52 | 240.58 | 127.44 |
High | 8.18 | 189.82 | 63.58 | 243.99 | 128.75 |
Low | 8.04 | 187.08 | 62.52 | 240.03 | 127.17 |
Last | 8.06 | 188.66 | 63.09 | 242.15 | 127.49 |
Change | -0.03 | +1.79 | +0.55 | +2.26 | +0.02 |
% Change | -0.37% | +0.96% | +0.88% | +0.94% | +0.02% |
Volume | 799,100 | 746,300 | 2,479,400 | 557,000 | 708,000 |
20-Day Average Volume | 868,140 | 726,445 | 1,819,335 | 320,865 | 730,495 |
Previous Close | 8.09 | 186.87 | 62.54 | 239.89 | 127.47 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.01 | 183.29 | 61.92 | 239.15 | 128.59 |
20-Day Raw Stochastic | 47.22% | 90.66% | 67.86% | 59.71% | 29.70% |
20-Day Relative Strength | 54.73% | 58.48% | 54.77% | 53.49% | 47.78% |
Weighted Alpha | +6.27 | +6.52 | +1.93 | +10.55 | -15.41 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Sell |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.20% since 04/16/24 | +5.41% since 04/16/24 | +5.71% since 04/16/24 | +4.06% since 04/16/24 | +2.99% since 04/16/24 |
Low | 7.72 on 04/19/24 | 178.29 on 04/17/24 | 59.51 on 04/17/24 | 230.90 on 04/18/24 | 123.84 on 04/17/24 |
High | 8.18 on 04/23/24 | 189.82 on 04/23/24 | 63.58 on 04/23/24 | 243.99 on 04/23/24 | 128.75 on 04/23/24 |
1-Month | |||||
%Chg | +0.88% since 03/22/24 | +3.00% since 03/22/24 | +1.48% since 03/22/24 | +0.07% since 03/22/24 | -2.57% since 03/22/24 |
Low | 7.72 on 04/19/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 8.44 on 04/09/24 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | +4.27% since 01/23/24 | +5.05% since 01/23/24 | +5.98% since 01/23/24 | +1.42% since 01/23/24 | -5.99% since 01/23/24 |
Low | 7.06 on 02/26/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 8.44 on 04/09/24 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 249.74 on 04/09/24 | 137.30 on 01/24/24 |
6-Month | |||||
%Chg | +28.55% since 10/23/23 | +13.09% since 10/23/23 | +11.98% since 10/23/23 | +15.68% since 10/23/23 | +0.09% since 10/23/23 |
Low | 5.63 on 10/30/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 8.44 on 04/09/24 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,167,185 | 26,824,436 | 23,907,324 | 15,547,482 | 14,881,524 |
Shares Outstanding, K | 144,812 | 142,184 | 378,940 | 64,206 | 116,727 |
Annual Sales | 187,000,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | -166,200,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 49,350,000 | 704,710,000 | 727,500,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | -151,520,000 | 241,970,000 | 311,690,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 1.31 | 0.92 | 0.84 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 02/22/24 | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 1.835 on 11/03/20 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 12/15/20 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.58 | 16.59 | 15.96 | 13.90 |