Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | AMGN | GILD | CELG | BIIB |
| Company | Ait Therapeutics | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.7298 | 265.64 | 67.01 | 108.01 | 191.75 |
| High | 4.9700 | 265.89 | 67.02 | 108.59 | 192.56 |
| Low | 4.6500 | 263.25 | 66.15 | 107.27 | 189.52 |
| Last | 4.6500 | 265.57 | 66.48 | 108.24 | 191.52 |
| Change | -0.3200 | +1.50 | -0.45 | +0.11 | -0.64 |
| % Change | -6.44% | +0.57% | -0.67% | +0.10% | -0.33% |
| Volume | 3,400 | 221,809 | 1,035,505 | 191,230,496 | 179,501 |
| 20-Day Average Volume | N/A | 2,105,637 | 5,937,872 | 16,188,930 | 1,042,352 |
| Previous Close | 4.9700 | 264.07 | 66.93 | 108.13 | 192.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 273.11 | 70.23 | 108.17 | 206.40 |
| 20-Day Raw Stochastic | N/A | 9.09% | 4.18% | 63.25% | 6.07% |
| 20-Day Relative Strength | N/A | 39.48% | 28.65% | 64.69% | 27.47% |
| Weighted Alpha | N/A | +5.80 | -24.75 | +46.30 | -38.31 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | -1.65% since 04/11/24 | -3.15% since 04/11/24 | -1.97% since 11/13/19 | -5.99% since 04/11/24 |
| Low | 4.6500 on 01/17/20 | 263.25 on 04/18/24 | 66.15 on 04/18/24 | 107.27 on 11/20/19 | 189.52 on 04/18/24 |
| High | 4.9700 on 01/17/20 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 110.53 on 11/14/19 | 205.24 on 04/12/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -1.97% since 03/18/24 | -9.24% since 03/18/24 | +5.14% since 10/18/19 | -12.73% since 03/18/24 |
| Low | 4.6500 on 01/17/20 | 263.25 on 04/18/24 | 66.15 on 04/18/24 | 102.40 on 10/21/19 | 189.52 on 04/18/24 |
| High | 4.9700 on 01/17/20 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -12.79% since 01/18/24 | -23.04% since 01/18/24 | +13.63% since 08/20/19 | -22.47% since 01/18/24 |
| Low | 4.6500 on 01/17/20 | 263.25 on 04/18/24 | 66.15 on 04/18/24 | 93.41 on 08/23/19 | 189.52 on 04/18/24 |
| High | 4.9700 on 01/17/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -6.36% since 10/18/23 | -16.54% since 10/18/23 | +14.14% since 05/20/19 | -27.33% since 10/18/23 |
| Low | 4.6500 on 01/17/20 | 249.70 on 10/31/23 | 66.15 on 04/18/24 | 89.08 on 07/23/19 | 189.52 on 04/18/24 |
| High | 4.9700 on 01/17/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 141,520,144 | 83,333,008 | 77,035,920 | 27,932,570 |
| Shares Outstanding, K | 10,581 | 535,919 | 1,245,077 | 711,714 | 145,361 |
| Annual Sales | 7,720,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -6,560,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 7,700,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -50,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
| 60-Month Beta | -0.26 | 0.58 | 0.19 | 1.41 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
| Latest Earnings Date | 06/25/19 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 10.99 | 13.25 |