Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | ITW | ROP | PH | FERG |
| Company | Applied Industrial Technologies | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 184.15 | 249.41 | 530.07 | 540.77 | 210.15 |
| High | 185.82 | 250.92 | 535.70 | 543.30 | 211.19 |
| Low | 182.04 | 248.48 | 529.55 | 531.78 | 208.29 |
| Last | 183.45 | 250.46 | 534.38 | 534.65 | 208.80 |
| Change | -0.54 | +1.63 | +7.11 | -3.44 | -0.74 |
| % Change | -0.29% | +0.66% | +1.35% | -0.64% | -0.35% |
| Volume | 269,561 | 2,118,593 | 776,800 | 557,974 | 685,521 |
| 20-Day Average Volume | 259,155 | 1,059,950 | 495,135 | 504,895 | 1,132,535 |
| Previous Close | 183.99 | 248.83 | 527.27 | 538.09 | 209.54 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.72 | 260.18 | 542.39 | 551.87 | 217.73 |
| 20-Day Raw Stochastic | 7.15% | 10.32% | 22.15% | 7.48% | 3.08% |
| 20-Day Relative Strength | 41.47% | 36.15% | 44.68% | 46.85% | 46.00% |
| Weighted Alpha | +31.53 | +5.04 | +16.71 | +63.65 | +50.94 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/12/24 | -1.20% since 04/12/24 | -0.27% since 04/12/24 | -2.85% since 04/12/24 | -3.48% since 04/12/24 |
| Low | 182.04 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 |
| High | 193.08 on 04/15/24 | 257.58 on 04/15/24 | 542.37 on 04/15/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.77% since 03/19/24 | -5.96% since 03/19/24 | -3.17% since 03/19/24 | -0.78% since 03/19/24 | -2.75% since 03/19/24 |
| Low | 182.04 on 04/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 |
| High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.83% since 01/19/24 | -1.98% since 01/19/24 | -2.57% since 01/19/24 | +13.67% since 01/19/24 | +10.12% since 01/19/24 |
| Low | 173.73 on 01/25/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 |
| High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | +17.48% since 10/19/23 | +11.37% since 10/19/23 | +9.61% since 10/19/23 | +42.58% since 10/19/23 | +34.46% since 10/19/23 |
| Low | 149.59 on 10/30/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,708 | 74,336,720 | 56,429,496 | 69,096,672 | 42,497,436 |
| Shares Outstanding, K | 38,669 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 4,412,790,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | 346,740,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 1,077,150,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 91,230,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 1.08 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 01/25/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.370 on 02/14/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 25.70 | 31.51 | 22.41 | 22.59 |