Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 196.76 265.78 557.79 94.80 552.45
High 198.08 268.28 559.84 95.41 558.64
Low 196.67 265.56 556.54 93.80 548.91
Last 197.88 268.21 559.18 95.26 558.05
Change +2.36 +2.72 +4.75 +0.81 +8.89
% Change +1.21% +1.02% +0.86% +0.86% +1.62%
Volume 278,500 886,900 362,800 2,460,700 517,500
20-Day Average Volume 705,700 1,723,830 472,060 2,371,820 556,750
Previous Close 195.52 265.49 554.43 94.45 549.16
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 190.29 263.99 549.59 91.96 541.26
20-Day Raw Stochastic 81.84% 82.85% 97.37% 87.80% 91.22%
20-Day Relative Strength 62.43% 60.00% 57.63% 70.36% 68.96%
Weighted Alpha +46.10 +13.70 +26.20 +72.40 +72.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.55% since 03/20/24 -0.20% since 03/20/24 +0.92% since 03/20/24 +1.69% since 03/20/24 +2.12% since 03/20/24
Low 195.01 on 03/26/24 265.28 on 03/26/24 547.81 on 03/25/24 93.80 on 03/27/24 548.65 on 03/21/24
High 201.76 on 03/22/24 271.15 on 03/22/24 559.84 on 03/27/24 96.17 on 03/25/24 561.13 on 03/21/24
1-Month  
%Chg +4.80% since 02/27/24 +2.56% since 02/27/24 +2.21% since 02/27/24 +5.40% since 02/27/24 +5.00% since 02/27/24
Low 180.39 on 03/05/24 254.01 on 03/04/24 534.73 on 03/05/24 88.71 on 03/12/24 526.04 on 03/05/24
High 201.76 on 03/22/24 271.15 on 03/22/24 559.84 on 03/27/24 96.17 on 03/25/24 561.13 on 03/21/24
3-Month  
%Chg +13.48% since 12/27/23 +1.72% since 12/27/23 +2.84% since 12/27/23 +22.36% since 12/27/23 +20.72% since 12/27/23
Low 163.50 on 01/09/24 249.24 on 02/01/24 521.70 on 01/05/24 74.01 on 01/08/24 440.00 on 12/28/23
High 201.76 on 03/22/24 271.15 on 03/22/24 562.69 on 01/30/24 96.17 on 03/25/24 561.13 on 03/21/24
6-Month  
%Chg +26.76% since 09/27/23 +15.41% since 09/27/23 +14.91% since 09/27/23 +50.56% since 09/27/23 +42.68% since 09/27/23
Low 149.59 on 10/30/23 217.50 on 10/24/23 474.46 on 10/27/23 59.20 on 10/27/23 362.49 on 10/31/23
High 201.76 on 03/22/24 271.15 on 03/22/24 562.69 on 01/30/24 96.17 on 03/25/24 561.13 on 03/21/24
Key Statistics  
Market Capitalization, $K 7,651,820 80,126,392 59,844,564 38,431,316 71,659,752
Shares Outstanding, K 38,669 298,745 107,022 403,436 128,411
Annual Sales 4,412,790,000 16,107,000,000 6,177,800,000 6,876,100,000 19,065,190,000
Annual Net Income 346,740,000 2,957,000,000 1,384,200,000 778,700,000 2,082,940,000
Last Quarter Sales 1,077,150,000 3,983,000,000 1,613,500,000 1,821,400,000 4,820,950,000
Last Quarter Net Income 91,230,000 717,000,000 389,000,000 229,800,000 681,850,000
60-Month Beta 1.08 1.13 0.99 1.44 1.52
Per-Share Information  
Most Recent Earnings 2.24 on 01/25/24 2.42 on 02/01/24 4.37 on 01/31/24 0.86 on 02/15/24 6.15 on 02/01/24
Latest Earnings Date 04/25/24 05/07/24 04/25/24 05/01/24 05/02/24
Most Recent Dividend 0.370 on 02/14/24 1.400 on 03/27/24 0.750 on 01/08/24 0.020 on 03/06/24 1.480 on 02/08/24
Next Ex-Dividends Date 02/14/24 03/27/24 04/04/24 03/06/24 02/08/24
Ratios  
Price/Earnings ttm 20.89 27.34 33.18 33.02 22.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar