Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIT | ITW | ROP | IR | PH |
Company | Applied Industrial Technologies | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 196.76 | 265.78 | 557.79 | 94.80 | 552.45 |
High | 198.08 | 268.28 | 559.84 | 95.41 | 558.64 |
Low | 196.67 | 265.56 | 556.54 | 93.80 | 548.91 |
Last | 197.88 | 268.21 | 559.18 | 95.26 | 558.05 |
Change | +2.36 | +2.72 | +4.75 | +0.81 | +8.89 |
% Change | +1.21% | +1.02% | +0.86% | +0.86% | +1.62% |
Volume | 278,500 | 886,900 | 362,800 | 2,460,700 | 517,500 |
20-Day Average Volume | 705,700 | 1,723,830 | 472,060 | 2,371,820 | 556,750 |
Previous Close | 195.52 | 265.49 | 554.43 | 94.45 | 549.16 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 190.29 | 263.99 | 549.59 | 91.96 | 541.26 |
20-Day Raw Stochastic | 81.84% | 82.85% | 97.37% | 87.80% | 91.22% |
20-Day Relative Strength | 62.43% | 60.00% | 57.63% | 70.36% | 68.96% |
Weighted Alpha | +46.10 | +13.70 | +26.20 | +72.40 | +72.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 03/20/24 | -0.20% since 03/20/24 | +0.92% since 03/20/24 | +1.69% since 03/20/24 | +2.12% since 03/20/24 |
Low | 195.01 on 03/26/24 | 265.28 on 03/26/24 | 547.81 on 03/25/24 | 93.80 on 03/27/24 | 548.65 on 03/21/24 |
High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 559.84 on 03/27/24 | 96.17 on 03/25/24 | 561.13 on 03/21/24 |
1-Month | |||||
%Chg | +4.80% since 02/27/24 | +2.56% since 02/27/24 | +2.21% since 02/27/24 | +5.40% since 02/27/24 | +5.00% since 02/27/24 |
Low | 180.39 on 03/05/24 | 254.01 on 03/04/24 | 534.73 on 03/05/24 | 88.71 on 03/12/24 | 526.04 on 03/05/24 |
High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 559.84 on 03/27/24 | 96.17 on 03/25/24 | 561.13 on 03/21/24 |
3-Month | |||||
%Chg | +13.48% since 12/27/23 | +1.72% since 12/27/23 | +2.84% since 12/27/23 | +22.36% since 12/27/23 | +20.72% since 12/27/23 |
Low | 163.50 on 01/09/24 | 249.24 on 02/01/24 | 521.70 on 01/05/24 | 74.01 on 01/08/24 | 440.00 on 12/28/23 |
High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 562.69 on 01/30/24 | 96.17 on 03/25/24 | 561.13 on 03/21/24 |
6-Month | |||||
%Chg | +26.76% since 09/27/23 | +15.41% since 09/27/23 | +14.91% since 09/27/23 | +50.56% since 09/27/23 | +42.68% since 09/27/23 |
Low | 149.59 on 10/30/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
High | 201.76 on 03/22/24 | 271.15 on 03/22/24 | 562.69 on 01/30/24 | 96.17 on 03/25/24 | 561.13 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,651,820 | 80,126,392 | 59,844,564 | 38,431,316 | 71,659,752 |
Shares Outstanding, K | 38,669 | 298,745 | 107,022 | 403,436 | 128,411 |
Annual Sales | 4,412,790,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
Annual Net Income | 346,740,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
Last Quarter Sales | 1,077,150,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
Last Quarter Net Income | 91,230,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
60-Month Beta | 1.08 | 1.13 | 0.99 | 1.44 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 01/25/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.370 on 02/14/24 | 1.400 on 03/27/24 | 0.750 on 01/08/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 20.89 | 27.34 | 33.18 | 33.02 | 22.77 |