Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIRYY | DAL | LUV | UAL | RYAAY |
Company | Air China Ltd ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.1000 | 47.30 | 29.22 | 47.18 | 145.75 |
High | 10.1000 | 48.06 | 29.51 | 47.99 | 146.89 |
Low | 10.1000 | 47.25 | 29.12 | 47.11 | 144.78 |
Last | 10.1000 | 47.87 | 29.19 | 47.88 | 145.59 |
Change | +0.3400 | +0.56 | -0.08 | +0.64 | -0.43 |
% Change | +3.48% | +1.18% | -0.27% | +1.35% | -0.29% |
Volume | 201 | 13,338,456 | 9,913,944 | 7,194,855 | 290,161 |
20-Day Average Volume | 750 | 8,887,883 | 9,283,772 | 7,866,218 | 354,028 |
Previous Close | 9.7600 | 47.31 | 29.27 | 47.24 | 146.02 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.7012 | 43.94 | 30.55 | 44.54 | 142.04 |
20-Day Raw Stochastic | 23.35% | 97.31% | 19.62% | 98.40% | 88.25% |
20-Day Relative Strength | 38.99% | 73.14% | 42.27% | 63.61% | 60.86% |
Weighted Alpha | -45.59 | +42.45 | -9.48 | +11.39 | +60.44 |
Today's Opinion | N/A | 88% Buy | 8% Sell | 56% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 03/14/24 | +4.07% since 03/21/24 | +1.78% since 03/21/24 | +2.68% since 03/21/24 | -0.35% since 03/21/24 |
Low | 9.5060 on 03/26/24 | 44.56 on 03/25/24 | 28.25 on 03/25/24 | 43.54 on 03/25/24 | 143.86 on 03/25/24 |
High | 10.6700 on 03/21/24 | 48.06 on 03/28/24 | 29.51 on 03/28/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
1-Month | |||||
%Chg | -7.34% since 02/28/24 | +13.95% since 02/28/24 | -15.32% since 02/28/24 | +6.97% since 02/28/24 | +5.61% since 02/28/24 |
Low | 9.5060 on 03/26/24 | 41.17 on 03/05/24 | 27.76 on 03/14/24 | 40.83 on 03/12/24 | 135.53 on 03/01/24 |
High | 10.7000 on 03/11/24 | 48.06 on 03/28/24 | 35.05 on 03/08/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
3-Month | |||||
%Chg | -22.01% since 12/28/23 | +17.82% since 12/28/23 | -0.65% since 12/28/23 | +14.08% since 12/28/23 | +7.99% since 12/28/23 |
Low | 9.5060 on 03/26/24 | 36.34 on 01/16/24 | 27.25 on 01/03/24 | 37.68 on 01/17/24 | 121.00 on 01/03/24 |
High | 12.5292 on 01/02/24 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
6-Month | |||||
%Chg | -25.21% since 09/28/23 | +29.55% since 09/28/23 | +7.24% since 09/28/23 | +13.16% since 09/28/23 | +48.09% since 09/28/23 |
Low | 9.5060 on 03/26/24 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 14.4000 on 11/20/23 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,905,991 | 30,435,658 | 17,464,356 | 15,495,949 | 33,287,742 |
Shares Outstanding, K | 810,040 | 643,324 | 596,664 | 328,026 | 227,967 |
Annual Sales | 8,362,070,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | -5,738,560,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 6,338,270,000 | 14,223,000,000 | 6,823,000,000 | 13,626,000,000 | 2,906,230,000 |
Last Quarter Net Income | 561,780,000 | 2,037,000,000 | -252,000,000 | 600,000,000 | 15,940,000 |
60-Month Beta | 0.42 | 1.42 | 1.16 | 1.54 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 10/26/23 | 1.28 on 01/12/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 04/04/24 | 04/11/24 | 04/25/24 | 04/16/24 | 01/29/24 |
Most Recent Dividend | 0.092 on 05/27/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 05/27/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.36 | 18.10 | 4.52 | 15.12 |