Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air China Ltd ADR (AIRYY)

Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 10.1000 47.30 29.22 47.18 145.75
High 10.1000 48.06 29.51 47.99 146.89
Low 10.1000 47.25 29.12 47.11 144.78
Last 10.1000 47.87 29.19 47.88 145.59
Change +0.3400 +0.56 -0.08 +0.64 -0.43
% Change +3.48% +1.18% -0.27% +1.35% -0.29%
Volume 201 13,338,456 9,913,944 7,194,855 290,161
20-Day Average Volume 750 8,887,883 9,283,772 7,866,218 354,028
Previous Close 9.7600 47.31 29.27 47.24 146.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.7012 43.94 30.55 44.54 142.04
20-Day Raw Stochastic 23.35% 97.31% 19.62% 98.40% 88.25%
20-Day Relative Strength 38.99% 73.14% 42.27% 63.61% 60.86%
Weighted Alpha -45.59 +42.45 -9.48 +11.39 +60.44
Today's Opinion N/A 88% Buy 8% Sell 56% Buy 100% Buy
Previous Opinion N/A 88% Buy 8% Buy 56% Buy 100% Buy
Last Month's Opinion N/A 88% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -0.59% since 03/14/24 +4.07% since 03/21/24 +1.78% since 03/21/24 +2.68% since 03/21/24 -0.35% since 03/21/24
Low 9.5060 on 03/26/24 44.56 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24 143.86 on 03/25/24
High 10.6700 on 03/21/24 48.06 on 03/28/24 29.51 on 03/28/24 47.99 on 03/28/24 146.93 on 03/26/24
1-Month  
%Chg -7.34% since 02/28/24 +13.95% since 02/28/24 -15.32% since 02/28/24 +6.97% since 02/28/24 +5.61% since 02/28/24
Low 9.5060 on 03/26/24 41.17 on 03/05/24 27.76 on 03/14/24 40.83 on 03/12/24 135.53 on 03/01/24
High 10.7000 on 03/11/24 48.06 on 03/28/24 35.05 on 03/08/24 47.99 on 03/28/24 146.93 on 03/26/24
3-Month  
%Chg -22.01% since 12/28/23 +17.82% since 12/28/23 -0.65% since 12/28/23 +14.08% since 12/28/23 +7.99% since 12/28/23
Low 9.5060 on 03/26/24 36.34 on 01/16/24 27.25 on 01/03/24 37.68 on 01/17/24 121.00 on 01/03/24
High 12.5292 on 01/02/24 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
6-Month  
%Chg -25.21% since 09/28/23 +29.55% since 09/28/23 +7.24% since 09/28/23 +13.16% since 09/28/23 +48.09% since 09/28/23
Low 9.5060 on 03/26/24 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23 87.18 on 10/31/23
High 14.4000 on 11/20/23 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
Key Statistics  
Market Capitalization, $K 7,905,991 30,435,658 17,464,356 15,495,949 33,287,742
Shares Outstanding, K 810,040 643,324 596,664 328,026 227,967
Annual Sales 8,362,070,000 58,048,000,000 26,091,000,000 53,717,000,000 11,221,290,000
Annual Net Income -5,738,560,000 4,609,000,000 465,000,000 2,618,000,000 1,368,190,000
Last Quarter Sales 6,338,270,000 14,223,000,000 6,823,000,000 13,626,000,000 2,906,230,000
Last Quarter Net Income 561,780,000 2,037,000,000 -252,000,000 600,000,000 15,940,000
60-Month Beta 0.42 1.42 1.16 1.54 1.58
Per-Share Information  
Most Recent Earnings 0.77 on 10/26/23 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24 0.07 on 01/29/24
Latest Earnings Date 04/04/24 04/11/24 04/25/24 04/16/24 01/29/24
Most Recent Dividend 0.092 on 05/27/20 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08 0.927 on 01/18/24
Next Ex-Dividends Date 05/27/20 02/23/24 03/05/24 N/A 01/18/24
Ratios  
Price/Earnings ttm 0.00 7.36 18.10 4.52 15.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar